{"fund_details":{"scheme_code":130341,"scheme_name":"HDFC FMP 370D June 2014 (2) Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1EQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-14.9848},{"nav_date":"2017-07-31","nav":11.7626,"day_change_pct":0.0383},{"nav_date":"2017-07-28","nav":11.7581,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":11.7567,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":11.7553,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":11.7538,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":11.7523,"day_change_pct":0.0366},{"nav_date":"2017-07-21","nav":11.748,"day_change_pct":0.0119},{"nav_date":"2017-07-20","nav":11.7466,"day_change_pct":0.0128},{"nav_date":"2017-07-19","nav":11.7451,"day_change_pct":0.0119},{"nav_date":"2017-07-18","nav":11.7437,"day_change_pct":0.0128},{"nav_date":"2017-07-17","nav":11.7422,"day_change_pct":0.0452},{"nav_date":"2017-07-14","nav":11.7369,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.735,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.7331,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":11.7312,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":11.7293,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":11.7238,"day_change_pct":0.0154},{"nav_date":"2017-07-06","nav":11.722,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":11.72,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.7181,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.7162,"day_change_pct":0.0504},{"nav_date":"2017-06-30","nav":11.7103,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.7083,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":11.7064,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.7044,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":11.6966,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":11.6947,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.6927,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.6907,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.6887,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":11.6828,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":11.6809,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.6789,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.675,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":11.6692,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.6672,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":11.6653,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.6633,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":11.6614,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":11.6555,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":11.6536,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6517,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.6498,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":11.6482,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":11.6423,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6404,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":11.6381,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":11.6362,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":11.6341,"day_change_pct":0.0516},{"nav_date":"2017-05-19","nav":11.6281,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":11.6262,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6239,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":11.622,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":11.6201,"day_change_pct":0.0517},{"nav_date":"2017-05-12","nav":11.6141,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":11.6122,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":11.6083,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":11.6064,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":11.6006,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":11.5991,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":11.5972,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":11.5953,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":11.587,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":11.5847,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":11.5828,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":11.5811,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.5793,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":11.5732,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5712,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.5693,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":11.5675,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":11.5656,"day_change_pct":0.0735},{"nav_date":"2017-04-13","nav":11.5571,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":11.5549,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":11.5529,"day_change_pct":0.0312},{"nav_date":"2017-04-10","nav":11.5493,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":11.5434,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":11.5416,"day_change_pct":0.0052},{"nav_date":"2017-04-05","nav":11.541,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":11.5361,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":11.5304,"day_change_pct":0.039},{"nav_date":"2017-03-30","nav":11.5259,"day_change_pct":0.013},{"nav_date":"2017-03-29","nav":11.5244,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":11.5203,"day_change_pct":0.0547},{"nav_date":"2017-03-24","nav":11.514,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.513,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":11.5107,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":11.5082,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":11.506,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":11.5004,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.4987,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":11.4969,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":11.4949,"day_change_pct":0.0696},{"nav_date":"2017-03-10","nav":11.4869,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":11.4859,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":11.4846,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":11.4825,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":11.4808,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":11.4747,"day_change_pct":0.0218},{"nav_date":"2017-03-02","nav":11.4722,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":11.4692,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.4668,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":11.4638,"day_change_pct":0.0829},{"nav_date":"2017-02-23","nav":11.4543,"day_change_pct":0.0245},{"nav_date":"2017-02-22","nav":11.4515,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":11.4475,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":11.4419,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":11.4401,"day_change_pct":0.0297},{"nav_date":"2017-02-15","nav":11.4367,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":11.4338,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":11.4316,"day_change_pct":0.0613},{"nav_date":"2017-02-10","nav":11.4246,"day_change_pct":0.0385},{"nav_date":"2017-02-09","nav":11.4202,"day_change_pct":0.0254},{"nav_date":"2017-02-08","nav":11.4173,"day_change_pct":-0.07},{"nav_date":"2017-02-07","nav":11.4253,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":11.4233,"day_change_pct":0.0622},{"nav_date":"2017-02-03","nav":11.4162,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":11.4135,"day_change_pct":0.0202},{"nav_date":"2017-02-01","nav":11.4112,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":11.4081,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":11.4058,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":11.3999,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":11.3956,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":11.3936,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":11.3921,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":11.3862,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.3841,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":11.3814,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":11.3789,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":11.3777,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":11.3718,"day_change_pct":0.0193},{"nav_date":"2017-01-12","nav":11.3696,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":11.3676,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":11.3665,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":11.3647,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":11.3599,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.358,"day_change_pct":0.0203},{"nav_date":"2017-01-04","nav":11.3557,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":11.3536,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":11.35,"day_change_pct":0.0767},{"nav_date":"2016-12-30","nav":11.3413,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":11.3393,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":11.3367,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":11.3356,"day_change_pct":0.0132},{"nav_date":"2016-12-26","nav":11.3341,"day_change_pct":0.0309},{"nav_date":"2016-12-23","nav":11.3306,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3287,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":11.3277,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":11.3256,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":11.3235,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":11.3166,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":11.3182,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":11.3164,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":11.3139,"day_change_pct":0.0929},{"nav_date":"2016-12-09","nav":11.3034,"day_change_pct":0.0487},{"nav_date":"2016-12-08","nav":11.2979,"day_change_pct":-0.015},{"nav_date":"2016-12-07","nav":11.2996,"day_change_pct":-0.1096},{"nav_date":"2016-12-06","nav":11.312,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":11.3095,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":11.3029,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":11.3021,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.301,"day_change_pct":0.0363},{"nav_date":"2016-11-29","nav":11.2969,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":11.2951,"day_change_pct":-0.0195},{"nav_date":"2016-11-25","nav":11.2973,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":11.2953,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":11.2885,"day_change_pct":0.0301},{"nav_date":"2016-11-22","nav":11.2851,"day_change_pct":0.0603},{"nav_date":"2016-11-21","nav":11.2783,"day_change_pct":0.0808},{"nav_date":"2016-11-18","nav":11.2692,"day_change_pct":0.0391},{"nav_date":"2016-11-17","nav":11.2648,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":11.2603,"day_change_pct":0.0933},{"nav_date":"2016-11-15","nav":11.2498,"day_change_pct":0.1487},{"nav_date":"2016-11-11","nav":11.2331,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":11.2309,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":11.2264,"day_change_pct":0.0811},{"nav_date":"2016-11-08","nav":11.2173,"day_change_pct":0.016},{"nav_date":"2016-11-07","nav":11.2155,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":11.2095,"day_change_pct":0.0152},{"nav_date":"2016-11-03","nav":11.2078,"day_change_pct":-0.0036},{"nav_date":"2016-11-02","nav":11.2082,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":11.2061,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":11.1986,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":11.1965,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":11.1956,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.1937,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":11.1924,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":11.186,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":11.1847,"day_change_pct":-0.008},{"nav_date":"2016-10-19","nav":11.1856,"day_change_pct":-0.0036},{"nav_date":"2016-10-18","nav":11.186,"day_change_pct":0.0197},{"nav_date":"2016-10-17","nav":11.1838,"day_change_pct":0.0215},{"nav_date":"2016-10-14","nav":11.1814,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.1803,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":11.1748,"day_change_pct":0.0394},{"nav_date":"2016-10-07","nav":11.1704,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":11.1683,"day_change_pct":0.0502},{"nav_date":"2016-10-05","nav":11.1627,"day_change_pct":0.1049},{"nav_date":"2016-10-04","nav":11.151,"day_change_pct":0.0278},{"nav_date":"2016-10-03","nav":11.1479,"day_change_pct":0.0871},{"nav_date":"2016-09-30","nav":11.1382,"day_change_pct":0.0431},{"nav_date":"2016-09-29","nav":11.1334,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":11.1316,"day_change_pct":0.0386},{"nav_date":"2016-09-27","nav":11.1273,"day_change_pct":0.0477},{"nav_date":"2016-09-26","nav":11.122,"day_change_pct":0.081},{"nav_date":"2016-09-23","nav":11.113,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":11.11,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.1081,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.1061,"day_change_pct":0.0162},{"nav_date":"2016-09-19","nav":11.1043,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":11.098,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.0956,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.0937,"day_change_pct":0.046},{"nav_date":"2016-09-12","nav":11.0886,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.0827,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":11.0798,"day_change_pct":0.0108},{"nav_date":"2016-09-07","nav":11.0786,"day_change_pct":0.0262},{"nav_date":"2016-09-06","nav":11.0757,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":11.0671,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":11.0633,"day_change_pct":0.028},{"nav_date":"2016-08-31","nav":11.0602,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":11.058,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.057,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":11.0499,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.0479,"day_change_pct":0.0235},{"nav_date":"2016-08-24","nav":11.0453,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":11.0433,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.043,"day_change_pct":0.0616},{"nav_date":"2016-08-19","nav":11.0362,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":11.0343,"day_change_pct":0.029},{"nav_date":"2016-08-16","nav":11.0311,"day_change_pct":0.0544},{"nav_date":"2016-08-12","nav":11.0251,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":11.0235,"day_change_pct":0.0763},{"nav_date":"2016-08-10","nav":11.0151,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":11.0121,"day_change_pct":0.0463},{"nav_date":"2016-08-08","nav":11.007,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":11.0017,"day_change_pct":0.0264},{"nav_date":"2016-08-04","nav":10.9988,"day_change_pct":0.0064},{"nav_date":"2016-08-03","nav":10.9981,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.9962,"day_change_pct":0.0273},{"nav_date":"2016-08-01","nav":10.9932,"day_change_pct":0.0664},{"nav_date":"2016-07-29","nav":10.9859,"day_change_pct":0.0228},{"nav_date":"2016-07-28","nav":10.9834,"day_change_pct":0.0373},{"nav_date":"2016-07-27","nav":10.9793,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":10.9773,"day_change_pct":0.0355},{"nav_date":"2016-07-25","nav":10.9734,"day_change_pct":0.0447},{"nav_date":"2016-07-22","nav":10.9685,"day_change_pct":0.0155},{"nav_date":"2016-07-21","nav":10.9668,"day_change_pct":0.0374}],"total":746,"page":1,"page_size":250}