{"fund_details":{"scheme_code":130340,"scheme_name":"HDFC FMP 370D June 2014 (2) Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1RK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":10.0,"day_change_pct":-2.1727},{"nav_date":"2015-06-26","nav":10.2221,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":10.2201,"day_change_pct":0.0215},{"nav_date":"2015-06-24","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.2135,"day_change_pct":0.0656},{"nav_date":"2015-06-19","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":10.1978,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1822,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1666,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.151,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1354,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.122,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1197,"day_change_pct":0.0663},{"nav_date":"2015-05-08","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1064,"day_change_pct":0.1109},{"nav_date":"2015-04-30","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":10.0889,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2015-04-20","nav":10.0743,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0658,"day_change_pct":0.0149},{"nav_date":"2015-04-15","nav":10.0643,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":10.0604,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":10.0543,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0504,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0468,"day_change_pct":0.1625},{"nav_date":"2015-03-31","nav":10.0305,"day_change_pct":0.1738},{"nav_date":"2015-03-30","nav":10.0131,"day_change_pct":0.075},{"nav_date":"2015-03-27","nav":10.0056,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0033,"day_change_pct":-1.965},{"nav_date":"2015-03-25","nav":10.2038,"day_change_pct":0.0314},{"nav_date":"2015-03-24","nav":10.2006,"day_change_pct":0.0098},{"nav_date":"2015-03-23","nav":10.1996,"day_change_pct":0.051},{"nav_date":"2015-03-20","nav":10.1944,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.1899,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":10.1857,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2015-03-11","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1724,"day_change_pct":0.0147},{"nav_date":"2015-03-09","nav":10.1709,"day_change_pct":0.0807},{"nav_date":"2015-03-05","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2015-03-04","nav":10.1598,"day_change_pct":0.0956},{"nav_date":"2015-03-03","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.1477,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1365,"day_change_pct":0.0326},{"nav_date":"2015-02-24","nav":10.1332,"day_change_pct":0.0326},{"nav_date":"2015-02-23","nav":10.1299,"day_change_pct":0.0958},{"nav_date":"2015-02-20","nav":10.1202,"day_change_pct":0.0603},{"nav_date":"2015-02-18","nav":10.1141,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1094,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.1023,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.099,"day_change_pct":-0.0356},{"nav_date":"2015-02-11","nav":10.1026,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.1027,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1007,"day_change_pct":0.0386},{"nav_date":"2015-02-06","nav":10.0968,"day_change_pct":0.0069},{"nav_date":"2015-02-05","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2015-02-04","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.0911,"day_change_pct":0.0139},{"nav_date":"2015-02-02","nav":10.0897,"day_change_pct":0.0645},{"nav_date":"2015-01-30","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2015-01-27","nav":10.077,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0681,"day_change_pct":0.0268},{"nav_date":"2015-01-22","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2015-01-21","nav":10.0635,"day_change_pct":0.007},{"nav_date":"2015-01-20","nav":10.0628,"day_change_pct":0.0109},{"nav_date":"2015-01-19","nav":10.0617,"day_change_pct":0.0537},{"nav_date":"2015-01-16","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0542,"day_change_pct":0.0687},{"nav_date":"2015-01-14","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.043,"day_change_pct":0.0688},{"nav_date":"2015-01-09","nav":10.0361,"day_change_pct":0.014},{"nav_date":"2015-01-08","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2015-01-06","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0282,"day_change_pct":0.0748},{"nav_date":"2015-01-02","nav":10.0207,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2014-12-31","nav":10.013,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.01,"day_change_pct":0.03},{"nav_date":"2014-12-29","nav":10.007,"day_change_pct":-2.2687},{"nav_date":"2014-12-26","nav":10.2393,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2351,"day_change_pct":0.0254},{"nav_date":"2014-12-23","nav":10.2325,"day_change_pct":0.0049},{"nav_date":"2014-12-22","nav":10.232,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.2267,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2227,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2217,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.2214,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2146,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.206,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.199,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1946,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1912,"day_change_pct":0.0196},{"nav_date":"2014-12-01","nav":10.1892,"day_change_pct":0.0805},{"nav_date":"2014-11-28","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1785,"day_change_pct":0.0167},{"nav_date":"2014-11-26","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2014-11-25","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1721,"day_change_pct":0.0561},{"nav_date":"2014-11-21","nav":10.1664,"day_change_pct":0.0315},{"nav_date":"2014-11-20","nav":10.1632,"day_change_pct":0.0325},{"nav_date":"2014-11-19","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1553,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1401,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.1316,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.1262,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1193,"day_change_pct":0.094},{"nav_date":"2014-10-31","nav":10.1098,"day_change_pct":0.0376},{"nav_date":"2014-10-30","nav":10.106,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.1031,"day_change_pct":0.0465},{"nav_date":"2014-10-28","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0961,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0827,"day_change_pct":0.0417},{"nav_date":"2014-10-20","nav":10.0785,"day_change_pct":0.0735},{"nav_date":"2014-10-17","nav":10.0711,"day_change_pct":0.0427},{"nav_date":"2014-10-16","nav":10.0668,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.0599,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0567,"day_change_pct":0.0846},{"nav_date":"2014-10-10","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0432,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.0389,"day_change_pct":0.1856},{"nav_date":"2014-10-01","nav":10.0203,"day_change_pct":0.0439},{"nav_date":"2014-09-30","nav":10.0159,"day_change_pct":0.0439},{"nav_date":"2014-09-29","nav":10.0115,"day_change_pct":0.08},{"nav_date":"2014-09-26","nav":10.0035,"day_change_pct":-1.9572},{"nav_date":"2014-09-25","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.1985,"day_change_pct":0.0127},{"nav_date":"2014-09-22","nav":10.1972,"day_change_pct":0.0766},{"nav_date":"2014-09-19","nav":10.1894,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1856,"day_change_pct":0.0383},{"nav_date":"2014-09-17","nav":10.1817,"day_change_pct":0.0373},{"nav_date":"2014-09-16","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1755,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2014-09-11","nav":10.1667,"day_change_pct":0.0305},{"nav_date":"2014-09-10","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2014-09-08","nav":10.1592,"day_change_pct":0.0729},{"nav_date":"2014-09-05","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.1467,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1439,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1416,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2014-08-27","nav":10.1294,"day_change_pct":0.0118},{"nav_date":"2014-08-26","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2014-08-25","nav":10.1263,"day_change_pct":0.0731},{"nav_date":"2014-08-22","nav":10.1189,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1113,"day_change_pct":0.1277},{"nav_date":"2014-08-14","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":10.0945,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.0918,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.0852,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.0818,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0807,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.0779,"day_change_pct":0.0864},{"nav_date":"2014-08-01","nav":10.0692,"day_change_pct":-0.007},{"nav_date":"2014-07-31","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0681,"day_change_pct":0.0338},{"nav_date":"2014-07-28","nav":10.0647,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0574,"day_change_pct":0.0358},{"nav_date":"2014-07-24","nav":10.0538,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0536,"day_change_pct":0.0269},{"nav_date":"2014-07-22","nav":10.0509,"day_change_pct":0.0448},{"nav_date":"2014-07-21","nav":10.0464,"day_change_pct":0.0637},{"nav_date":"2014-07-18","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0377,"day_change_pct":0.0319},{"nav_date":"2014-07-16","nav":10.0345,"day_change_pct":0.0538},{"nav_date":"2014-07-15","nav":10.0291,"day_change_pct":0.005},{"nav_date":"2014-07-14","nav":10.0286,"day_change_pct":0.0788},{"nav_date":"2014-07-11","nav":10.0207,"day_change_pct":-0.1186},{"nav_date":"2014-07-10","nav":10.0326,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0321,"day_change_pct":-0.005},{"nav_date":"2014-07-08","nav":10.0326,"day_change_pct":0.013},{"nav_date":"2014-07-07","nav":10.0313,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0244,"day_change_pct":0.0339},{"nav_date":"2014-07-03","nav":10.021,"day_change_pct":0.027},{"nav_date":"2014-07-02","nav":10.0183,"day_change_pct":0.0639},{"nav_date":"2014-06-30","nav":10.0119,"day_change_pct":0.059},{"nav_date":"2014-06-27","nav":10.006,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2014-06-25","nav":10.0016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}