{"fund_details":{"scheme_code":130339,"scheme_name":"HDFC FMP 370D June 2014 (2) Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1ET8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.853,"day_change_pct":0.0132},{"nav_date":"2017-07-31","nav":12.8513,"day_change_pct":0.0389},{"nav_date":"2017-07-28","nav":12.8463,"day_change_pct":0.0125},{"nav_date":"2017-07-27","nav":12.8447,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":12.8431,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.8414,"day_change_pct":0.0125},{"nav_date":"2017-07-24","nav":12.8398,"day_change_pct":0.0374},{"nav_date":"2017-07-21","nav":12.835,"day_change_pct":0.0125},{"nav_date":"2017-07-20","nav":12.8334,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":12.8318,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":12.8301,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.8285,"day_change_pct":0.046},{"nav_date":"2017-07-14","nav":12.8226,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.8205,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.8184,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.8163,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8141,"day_change_pct":0.0476},{"nav_date":"2017-07-07","nav":12.808,"day_change_pct":0.0148},{"nav_date":"2017-07-06","nav":12.8061,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.8038,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8017,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.7996,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.7909,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7865,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":12.7779,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7735,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7712,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.7691,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7604,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7538,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.7473,"day_change_pct":0.0165},{"nav_date":"2017-06-08","nav":12.7452,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.7409,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7387,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":12.7322,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7301,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.728,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7258,"day_change_pct":0.0141},{"nav_date":"2017-05-29","nav":12.724,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":12.7176,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.7129,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.7085,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.6996,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.6928,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6841,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.6798,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6777,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":12.6713,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.6696,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6675,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6653,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":12.6561,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6536,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6514,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":12.6496,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6476,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":12.6408,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6386,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6365,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6345,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":12.6324,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":12.623,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6206,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6183,"day_change_pct":0.0309},{"nav_date":"2017-04-10","nav":12.6144,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":12.6078,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":12.6058,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.6051,"day_change_pct":0.0429},{"nav_date":"2017-04-03","nav":12.5997,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":12.5933,"day_change_pct":0.0389},{"nav_date":"2017-03-30","nav":12.5884,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5867,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.5822,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":12.5752,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":12.5741,"day_change_pct":0.0207},{"nav_date":"2017-03-22","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.5664,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.5601,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5582,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5562,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.554,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.5451,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.544,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":12.5402,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.5384,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":12.5316,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5288,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":12.5255,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.5228,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.5195,"day_change_pct":0.0839},{"nav_date":"2017-02-23","nav":12.509,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.5059,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":12.5015,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.4952,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.4933,"day_change_pct":0.0304},{"nav_date":"2017-02-15","nav":12.4895,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.4864,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":12.4839,"day_change_pct":0.0625},{"nav_date":"2017-02-10","nav":12.4761,"day_change_pct":0.0393},{"nav_date":"2017-02-09","nav":12.4712,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.4681,"day_change_pct":-0.0689},{"nav_date":"2017-02-07","nav":12.4767,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":12.4746,"day_change_pct":0.0626},{"nav_date":"2017-02-03","nav":12.4668,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4638,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4578,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.4552,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.4486,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.4439,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4417,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.4401,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4312,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.4282,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4254,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.4241,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.4176,"day_change_pct":0.0201},{"nav_date":"2017-01-12","nav":12.4151,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4129,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.4116,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.4097,"day_change_pct":0.0435},{"nav_date":"2017-01-06","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4022,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3996,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":12.3973,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.3933,"day_change_pct":0.0767},{"nav_date":"2016-12-30","nav":12.3838,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3816,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":12.3787,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3775,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.3757,"day_change_pct":0.0315},{"nav_date":"2016-12-23","nav":12.3718,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3697,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":12.3686,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.3662,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3639,"day_change_pct":0.0615},{"nav_date":"2016-12-16","nav":12.3563,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":12.356,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.3533,"day_change_pct":0.094},{"nav_date":"2016-12-09","nav":12.3417,"day_change_pct":0.0495},{"nav_date":"2016-12-08","nav":12.3356,"day_change_pct":-0.0146},{"nav_date":"2016-12-07","nav":12.3374,"day_change_pct":-0.1101},{"nav_date":"2016-12-06","nav":12.351,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":12.3482,"day_change_pct":0.0592},{"nav_date":"2016-12-02","nav":12.3409,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3399,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":12.3387,"day_change_pct":0.0365},{"nav_date":"2016-11-29","nav":12.3342,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":12.3323,"day_change_pct":-0.0178},{"nav_date":"2016-11-25","nav":12.3345,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":12.3323,"day_change_pct":0.0609},{"nav_date":"2016-11-23","nav":12.3248,"day_change_pct":0.0308},{"nav_date":"2016-11-22","nav":12.321,"day_change_pct":0.0593},{"nav_date":"2016-11-21","nav":12.3137,"day_change_pct":0.0821},{"nav_date":"2016-11-18","nav":12.3036,"day_change_pct":0.0398},{"nav_date":"2016-11-17","nav":12.2987,"day_change_pct":0.0399},{"nav_date":"2016-11-16","nav":12.2938,"day_change_pct":0.0936},{"nav_date":"2016-11-15","nav":12.2823,"day_change_pct":0.15},{"nav_date":"2016-11-11","nav":12.2639,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":12.2616,"day_change_pct":0.0408},{"nav_date":"2016-11-09","nav":12.2566,"day_change_pct":0.0817},{"nav_date":"2016-11-08","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.2446,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.238,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":12.2361,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.2365,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2342,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":12.2259,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2235,"day_change_pct":0.009},{"nav_date":"2016-10-26","nav":12.2224,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.2204,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.2189,"day_change_pct":0.0581},{"nav_date":"2016-10-21","nav":12.2118,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.2104,"day_change_pct":-0.0074},{"nav_date":"2016-10-19","nav":12.2113,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.2117,"day_change_pct":0.0205},{"nav_date":"2016-10-17","nav":12.2092,"day_change_pct":0.0213},{"nav_date":"2016-10-14","nav":12.2066,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.2053,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":12.1992,"day_change_pct":0.0402},{"nav_date":"2016-10-07","nav":12.1943,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.192,"day_change_pct":0.0509},{"nav_date":"2016-10-05","nav":12.1858,"day_change_pct":0.1043},{"nav_date":"2016-10-04","nav":12.1731,"day_change_pct":0.0288},{"nav_date":"2016-10-03","nav":12.1696,"day_change_pct":0.088},{"nav_date":"2016-09-30","nav":12.1589,"day_change_pct":0.0428},{"nav_date":"2016-09-29","nav":12.1537,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.1516,"day_change_pct":0.0379},{"nav_date":"2016-09-27","nav":12.147,"day_change_pct":0.0486},{"nav_date":"2016-09-26","nav":12.1411,"day_change_pct":0.0816},{"nav_date":"2016-09-23","nav":12.1312,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1279,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.1258,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.1236,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.1216,"day_change_pct":0.0578},{"nav_date":"2016-09-16","nav":12.1146,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.1119,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.1098,"day_change_pct":0.0463},{"nav_date":"2016-09-12","nav":12.1042,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.0977,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.0945,"day_change_pct":0.0107},{"nav_date":"2016-09-07","nav":12.0932,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.0899,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.0804,"day_change_pct":0.0348},{"nav_date":"2016-09-01","nav":12.0762,"day_change_pct":0.0282},{"nav_date":"2016-08-31","nav":12.0728,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":12.0703,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0693,"day_change_pct":0.0655},{"nav_date":"2016-08-26","nav":12.0614,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0591,"day_change_pct":0.0232},{"nav_date":"2016-08-24","nav":12.0563,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":12.054,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.0537,"day_change_pct":0.0623},{"nav_date":"2016-08-19","nav":12.0462,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.0441,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":12.0405,"day_change_pct":0.0548},{"nav_date":"2016-08-12","nav":12.0339,"day_change_pct":0.015},{"nav_date":"2016-08-11","nav":12.0321,"day_change_pct":0.0765},{"nav_date":"2016-08-10","nav":12.0229,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":12.0196,"day_change_pct":0.0474},{"nav_date":"2016-08-08","nav":12.0139,"day_change_pct":0.0483},{"nav_date":"2016-08-05","nav":12.0081,"day_change_pct":0.0267},{"nav_date":"2016-08-04","nav":12.0049,"day_change_pct":0.0067},{"nav_date":"2016-08-03","nav":12.0041,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.002,"day_change_pct":0.0275},{"nav_date":"2016-08-01","nav":11.9987,"day_change_pct":0.0676},{"nav_date":"2016-07-29","nav":11.9906,"day_change_pct":0.0225},{"nav_date":"2016-07-28","nav":11.9879,"day_change_pct":0.0384},{"nav_date":"2016-07-27","nav":11.9833,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.9811,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":11.9768,"day_change_pct":0.0451},{"nav_date":"2016-07-22","nav":11.9714,"day_change_pct":0.0159},{"nav_date":"2016-07-21","nav":11.9695,"day_change_pct":0.0376}],"total":746,"page":1,"page_size":250}