{"fund_details":{"scheme_code":130337,"scheme_name":"HDFC FMP 370D June 2014 (2) Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1EU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.1615},{"nav_date":"2017-07-31","nav":11.7871,"day_change_pct":0.0382},{"nav_date":"2017-07-28","nav":11.7826,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":11.7811,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":11.7796,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":11.7781,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":11.7766,"day_change_pct":0.0374},{"nav_date":"2017-07-21","nav":11.7722,"day_change_pct":0.0127},{"nav_date":"2017-07-20","nav":11.7707,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":11.7692,"day_change_pct":0.0119},{"nav_date":"2017-07-18","nav":11.7678,"day_change_pct":0.0136},{"nav_date":"2017-07-17","nav":11.7662,"day_change_pct":0.0459},{"nav_date":"2017-07-14","nav":11.7608,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.7589,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.757,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":11.755,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":11.7531,"day_change_pct":0.0477},{"nav_date":"2017-07-07","nav":11.7475,"day_change_pct":0.0153},{"nav_date":"2017-07-06","nav":11.7457,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":11.7436,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.7417,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.7398,"day_change_pct":0.052},{"nav_date":"2017-06-30","nav":11.7337,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":11.7317,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":11.7297,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.7277,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":11.7198,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.7178,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.7158,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":11.7137,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.7117,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":11.7057,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":11.7037,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7018,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":11.6998,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.6978,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":11.6918,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.6898,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6878,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":11.6859,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.6839,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":11.6779,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":11.676,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":11.674,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.6721,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":11.6704,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":11.6645,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":11.6625,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":11.6602,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.6582,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6561,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":11.65,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.648,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":11.6458,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6438,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":11.6418,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":11.6358,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":11.6338,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":11.6298,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":11.6279,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":11.622,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":11.6205,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":11.6186,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":11.6166,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":11.6081,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":11.6058,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6038,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":11.6021,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6003,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":11.5941,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":11.592,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":11.5902,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.5883,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":11.5864,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.5778,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":11.5755,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":11.5734,"day_change_pct":0.0311},{"nav_date":"2017-04-10","nav":11.5698,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":11.5638,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":11.562,"day_change_pct":0.0061},{"nav_date":"2017-04-05","nav":11.5613,"day_change_pct":0.0424},{"nav_date":"2017-04-03","nav":11.5564,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":11.5505,"day_change_pct":0.039},{"nav_date":"2017-03-30","nav":11.546,"day_change_pct":0.0139},{"nav_date":"2017-03-29","nav":11.5444,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":11.5403,"day_change_pct":0.0555},{"nav_date":"2017-03-24","nav":11.5339,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.5329,"day_change_pct":0.0208},{"nav_date":"2017-03-22","nav":11.5305,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":11.528,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":11.5258,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":11.52,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.5183,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":11.5165,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":11.5145,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.5063,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":11.5053,"day_change_pct":0.0122},{"nav_date":"2017-03-08","nav":11.5039,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":11.5018,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":11.5001,"day_change_pct":0.0539},{"nav_date":"2017-03-03","nav":11.4939,"day_change_pct":0.0226},{"nav_date":"2017-03-02","nav":11.4913,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.4883,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.4859,"day_change_pct":0.0261},{"nav_date":"2017-02-27","nav":11.4829,"day_change_pct":0.0845},{"nav_date":"2017-02-23","nav":11.4732,"day_change_pct":0.0253},{"nav_date":"2017-02-22","nav":11.4703,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":11.4663,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":11.4606,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":11.4588,"day_change_pct":0.0297},{"nav_date":"2017-02-15","nav":11.4554,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":11.4524,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":11.4501,"day_change_pct":0.062},{"nav_date":"2017-02-10","nav":11.443,"day_change_pct":0.0385},{"nav_date":"2017-02-09","nav":11.4386,"day_change_pct":0.0254},{"nav_date":"2017-02-08","nav":11.4357,"day_change_pct":-0.069},{"nav_date":"2017-02-07","nav":11.4436,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":11.4416,"day_change_pct":0.0621},{"nav_date":"2017-02-03","nav":11.4345,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":11.4317,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":11.4294,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":11.4262,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.4239,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":11.4178,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":11.4135,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.4115,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":11.41,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":11.4039,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.4018,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":11.3991,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":11.3965,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":11.3953,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":11.3893,"day_change_pct":0.0193},{"nav_date":"2017-01-12","nav":11.3871,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.385,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":11.3839,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":11.3821,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":11.3771,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":11.3753,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.3729,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":11.3707,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":11.3671,"day_change_pct":0.0766},{"nav_date":"2016-12-30","nav":11.3584,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":11.3563,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":11.3536,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":11.3525,"day_change_pct":0.0132},{"nav_date":"2016-12-26","nav":11.351,"day_change_pct":0.0326},{"nav_date":"2016-12-23","nav":11.3473,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.3455,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":11.3444,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":11.3422,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":11.3401,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":11.3331,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":11.3347,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":11.3328,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":11.3304,"day_change_pct":0.0945},{"nav_date":"2016-12-09","nav":11.3197,"day_change_pct":0.0486},{"nav_date":"2016-12-08","nav":11.3142,"day_change_pct":-0.0141},{"nav_date":"2016-12-07","nav":11.3158,"day_change_pct":-0.1095},{"nav_date":"2016-12-06","nav":11.3282,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":11.3257,"day_change_pct":0.0592},{"nav_date":"2016-12-02","nav":11.319,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":11.3181,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.317,"day_change_pct":0.0362},{"nav_date":"2016-11-29","nav":11.3129,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":11.3111,"day_change_pct":-0.0177},{"nav_date":"2016-11-25","nav":11.3131,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":11.3111,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":11.3043,"day_change_pct":0.031},{"nav_date":"2016-11-22","nav":11.3008,"day_change_pct":0.0602},{"nav_date":"2016-11-21","nav":11.294,"day_change_pct":0.0815},{"nav_date":"2016-11-18","nav":11.2848,"day_change_pct":0.0399},{"nav_date":"2016-11-17","nav":11.2803,"day_change_pct":0.0399},{"nav_date":"2016-11-16","nav":11.2758,"day_change_pct":0.0932},{"nav_date":"2016-11-15","nav":11.2653,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":11.2484,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":11.2462,"day_change_pct":0.04},{"nav_date":"2016-11-09","nav":11.2417,"day_change_pct":0.0819},{"nav_date":"2016-11-08","nav":11.2325,"day_change_pct":0.016},{"nav_date":"2016-11-07","nav":11.2307,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":11.2246,"day_change_pct":0.0151},{"nav_date":"2016-11-03","nav":11.2229,"day_change_pct":-0.0027},{"nav_date":"2016-11-02","nav":11.2232,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":11.2211,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":11.2135,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":11.2113,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":11.2103,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":11.2085,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":11.2071,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":11.2006,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":11.1993,"day_change_pct":-0.0071},{"nav_date":"2016-10-19","nav":11.2001,"day_change_pct":-0.0036},{"nav_date":"2016-10-18","nav":11.2005,"day_change_pct":0.0205},{"nav_date":"2016-10-17","nav":11.1982,"day_change_pct":0.0214},{"nav_date":"2016-10-14","nav":11.1958,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":11.1946,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":11.1891,"day_change_pct":0.0402},{"nav_date":"2016-10-07","nav":11.1846,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":11.1824,"day_change_pct":0.0501},{"nav_date":"2016-10-05","nav":11.1768,"day_change_pct":0.1048},{"nav_date":"2016-10-04","nav":11.1651,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":11.1619,"day_change_pct":0.0879},{"nav_date":"2016-09-30","nav":11.1521,"day_change_pct":0.0431},{"nav_date":"2016-09-29","nav":11.1473,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.1454,"day_change_pct":0.0386},{"nav_date":"2016-09-27","nav":11.1411,"day_change_pct":0.0476},{"nav_date":"2016-09-26","nav":11.1358,"day_change_pct":0.0818},{"nav_date":"2016-09-23","nav":11.1267,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":11.1236,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.1217,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.1197,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.1178,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":11.1115,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":11.109,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.107,"day_change_pct":0.0459},{"nav_date":"2016-09-12","nav":11.1019,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.0959,"day_change_pct":0.0261},{"nav_date":"2016-09-08","nav":11.093,"day_change_pct":0.0108},{"nav_date":"2016-09-07","nav":11.0918,"day_change_pct":0.0271},{"nav_date":"2016-09-06","nav":11.0888,"day_change_pct":0.0794},{"nav_date":"2016-09-02","nav":11.08,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":11.0762,"day_change_pct":0.028},{"nav_date":"2016-08-31","nav":11.0731,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":11.0708,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.0698,"day_change_pct":0.0651},{"nav_date":"2016-08-26","nav":11.0626,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.0606,"day_change_pct":0.0244},{"nav_date":"2016-08-24","nav":11.0579,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":11.0559,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.0556,"day_change_pct":0.0625},{"nav_date":"2016-08-19","nav":11.0487,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":11.0468,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":11.0435,"day_change_pct":0.0553},{"nav_date":"2016-08-12","nav":11.0374,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":11.0357,"day_change_pct":0.0762},{"nav_date":"2016-08-10","nav":11.0273,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":11.0243,"day_change_pct":0.0472},{"nav_date":"2016-08-08","nav":11.0191,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":11.0137,"day_change_pct":0.0263},{"nav_date":"2016-08-04","nav":11.0108,"day_change_pct":0.0064},{"nav_date":"2016-08-03","nav":11.0101,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":11.0081,"day_change_pct":0.0273},{"nav_date":"2016-08-01","nav":11.0051,"day_change_pct":0.0673},{"nav_date":"2016-07-29","nav":10.9977,"day_change_pct":0.0227},{"nav_date":"2016-07-28","nav":10.9952,"day_change_pct":0.0382},{"nav_date":"2016-07-27","nav":10.991,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":10.989,"day_change_pct":0.0364},{"nav_date":"2016-07-25","nav":10.985,"day_change_pct":0.0446},{"nav_date":"2016-07-22","nav":10.9801,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":10.9783,"day_change_pct":0.0374}],"total":746,"page":1,"page_size":250}