{"fund_details":{"scheme_code":130335,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan D Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1XY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-17","nav":13.0389,"day_change_pct":0.0453},{"nav_date":"2017-07-14","nav":13.033,"day_change_pct":-0.0015},{"nav_date":"2017-07-13","nav":13.0332,"day_change_pct":0.0376},{"nav_date":"2017-07-12","nav":13.0283,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":13.0262,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":13.0241,"day_change_pct":0.0353},{"nav_date":"2017-07-07","nav":13.0195,"day_change_pct":-0.0038},{"nav_date":"2017-07-06","nav":13.02,"day_change_pct":0.0884},{"nav_date":"2017-07-05","nav":13.0085,"day_change_pct":0.0762},{"nav_date":"2017-07-04","nav":12.9986,"day_change_pct":-0.0346},{"nav_date":"2017-07-03","nav":13.0031,"day_change_pct":0.1101},{"nav_date":"2017-06-30","nav":12.9888,"day_change_pct":0.0347},{"nav_date":"2017-06-29","nav":12.9843,"day_change_pct":0.0254},{"nav_date":"2017-06-28","nav":12.981,"day_change_pct":-0.0162},{"nav_date":"2017-06-27","nav":12.9831,"day_change_pct":-0.0316},{"nav_date":"2017-06-23","nav":12.9872,"day_change_pct":-0.0762},{"nav_date":"2017-06-22","nav":12.9971,"day_change_pct":-0.0531},{"nav_date":"2017-06-21","nav":13.004,"day_change_pct":-0.0169},{"nav_date":"2017-06-20","nav":13.0062,"day_change_pct":-0.0023},{"nav_date":"2017-06-19","nav":13.0065,"day_change_pct":0.1918},{"nav_date":"2017-06-16","nav":12.9816,"day_change_pct":-0.0885},{"nav_date":"2017-06-15","nav":12.9931,"day_change_pct":-0.0254},{"nav_date":"2017-06-14","nav":12.9964,"day_change_pct":-0.0062},{"nav_date":"2017-06-13","nav":12.9972,"day_change_pct":0.0015},{"nav_date":"2017-06-12","nav":12.997,"day_change_pct":0.1395},{"nav_date":"2017-06-09","nav":12.9789,"day_change_pct":0.0624},{"nav_date":"2017-06-08","nav":12.9708,"day_change_pct":-0.0146},{"nav_date":"2017-06-07","nav":12.9727,"day_change_pct":0.0903},{"nav_date":"2017-06-06","nav":12.961,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.9587,"day_change_pct":0.0803},{"nav_date":"2017-06-02","nav":12.9483,"day_change_pct":0.0827},{"nav_date":"2017-06-01","nav":12.9376,"day_change_pct":-0.0178},{"nav_date":"2017-05-31","nav":12.9399,"day_change_pct":0.1161},{"nav_date":"2017-05-30","nav":12.9249,"day_change_pct":0.0937},{"nav_date":"2017-05-29","nav":12.9128,"day_change_pct":0.0868},{"nav_date":"2017-05-26","nav":12.9016,"day_change_pct":0.1226},{"nav_date":"2017-05-25","nav":12.8858,"day_change_pct":0.2349},{"nav_date":"2017-05-24","nav":12.8556,"day_change_pct":-0.0808},{"nav_date":"2017-05-23","nav":12.866,"day_change_pct":-0.1343},{"nav_date":"2017-05-22","nav":12.8833,"day_change_pct":0.0349},{"nav_date":"2017-05-19","nav":12.8788,"day_change_pct":0.1158},{"nav_date":"2017-05-18","nav":12.8639,"day_change_pct":-0.0777},{"nav_date":"2017-05-17","nav":12.8739,"day_change_pct":-0.0039},{"nav_date":"2017-05-16","nav":12.8744,"day_change_pct":0.0544},{"nav_date":"2017-05-15","nav":12.8674,"day_change_pct":0.1175},{"nav_date":"2017-05-12","nav":12.8523,"day_change_pct":0.0989},{"nav_date":"2017-05-11","nav":12.8396,"day_change_pct":0.1154},{"nav_date":"2017-05-09","nav":12.8248,"day_change_pct":-0.0265},{"nav_date":"2017-05-08","nav":12.8282,"day_change_pct":0.2266},{"nav_date":"2017-05-05","nav":12.7992,"day_change_pct":-0.057},{"nav_date":"2017-05-04","nav":12.8065,"day_change_pct":0.1462},{"nav_date":"2017-05-03","nav":12.7878,"day_change_pct":0.0587},{"nav_date":"2017-05-02","nav":12.7803,"day_change_pct":-0.011},{"nav_date":"2017-04-28","nav":12.7817,"day_change_pct":0.0266},{"nav_date":"2017-04-27","nav":12.7783,"day_change_pct":0.0705},{"nav_date":"2017-04-26","nav":12.7693,"day_change_pct":0.1231},{"nav_date":"2017-04-25","nav":12.7536,"day_change_pct":0.1154},{"nav_date":"2017-04-24","nav":12.7389,"day_change_pct":0.1777},{"nav_date":"2017-04-21","nav":12.7163,"day_change_pct":0.0055},{"nav_date":"2017-04-20","nav":12.7156,"day_change_pct":0.0228},{"nav_date":"2017-04-19","nav":12.7127,"day_change_pct":0.0079},{"nav_date":"2017-04-18","nav":12.7117,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.7097,"day_change_pct":-0.0244},{"nav_date":"2017-04-13","nav":12.7128,"day_change_pct":-0.0409},{"nav_date":"2017-04-12","nav":12.718,"day_change_pct":-0.0236},{"nav_date":"2017-04-11","nav":12.721,"day_change_pct":0.0771},{"nav_date":"2017-04-10","nav":12.7112,"day_change_pct":0.0071},{"nav_date":"2017-04-07","nav":12.7103,"day_change_pct":-0.1187},{"nav_date":"2017-04-06","nav":12.7254,"day_change_pct":0.0071},{"nav_date":"2017-04-05","nav":12.7245,"day_change_pct":0.0771},{"nav_date":"2017-04-03","nav":12.7147,"day_change_pct":0.0953},{"nav_date":"2017-03-31","nav":12.7026,"day_change_pct":-0.1085},{"nav_date":"2017-03-30","nav":12.7164,"day_change_pct":0.1031},{"nav_date":"2017-03-29","nav":12.7033,"day_change_pct":0.251},{"nav_date":"2017-03-27","nav":12.6715,"day_change_pct":-0.0237},{"nav_date":"2017-03-24","nav":12.6745,"day_change_pct":0.0363},{"nav_date":"2017-03-23","nav":12.6699,"day_change_pct":0.0806},{"nav_date":"2017-03-22","nav":12.6597,"day_change_pct":-0.1246},{"nav_date":"2017-03-21","nav":12.6755,"day_change_pct":0.0142},{"nav_date":"2017-03-20","nav":12.6737,"day_change_pct":-0.0181},{"nav_date":"2017-03-17","nav":12.676,"day_change_pct":-0.015},{"nav_date":"2017-03-16","nav":12.6779,"day_change_pct":0.075},{"nav_date":"2017-03-15","nav":12.6684,"day_change_pct":-0.0347},{"nav_date":"2017-03-14","nav":12.6728,"day_change_pct":0.3659},{"nav_date":"2017-03-10","nav":12.6266,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":12.6252,"day_change_pct":0.0214},{"nav_date":"2017-03-08","nav":12.6225,"day_change_pct":0.0016},{"nav_date":"2017-03-07","nav":12.6223,"day_change_pct":-0.0697},{"nav_date":"2017-03-06","nav":12.6311,"day_change_pct":0.0911},{"nav_date":"2017-03-03","nav":12.6196,"day_change_pct":0.0119},{"nav_date":"2017-03-02","nav":12.6181,"day_change_pct":-0.0855},{"nav_date":"2017-03-01","nav":12.6289,"day_change_pct":0.1682},{"nav_date":"2017-02-28","nav":12.6077,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":12.6042,"day_change_pct":-0.0246},{"nav_date":"2017-02-23","nav":12.6073,"day_change_pct":0.0143},{"nav_date":"2017-02-22","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2017-02-20","nav":12.6034,"day_change_pct":0.1414},{"nav_date":"2017-02-17","nav":12.5856,"day_change_pct":0.1592},{"nav_date":"2017-02-16","nav":12.5656,"day_change_pct":0.1411},{"nav_date":"2017-02-15","nav":12.5479,"day_change_pct":-0.0621},{"nav_date":"2017-02-14","nav":12.5557,"day_change_pct":-0.0247},{"nav_date":"2017-02-13","nav":12.5588,"day_change_pct":0.0685},{"nav_date":"2017-02-10","nav":12.5502,"day_change_pct":0.0542},{"nav_date":"2017-02-09","nav":12.5434,"day_change_pct":0.0096},{"nav_date":"2017-02-08","nav":12.5422,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":12.5402,"day_change_pct":-0.063},{"nav_date":"2017-02-06","nav":12.5481,"day_change_pct":0.1309},{"nav_date":"2017-02-03","nav":12.5317,"day_change_pct":0.1262},{"nav_date":"2017-02-02","nav":12.5159,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":12.5128,"day_change_pct":0.2283},{"nav_date":"2017-01-31","nav":12.4843,"day_change_pct":-0.1552},{"nav_date":"2017-01-30","nav":12.5037,"day_change_pct":0.0168},{"nav_date":"2017-01-27","nav":12.5016,"day_change_pct":0.1771},{"nav_date":"2017-01-25","nav":12.4795,"day_change_pct":0.1404},{"nav_date":"2017-01-24","nav":12.462,"day_change_pct":0.1664},{"nav_date":"2017-01-23","nav":12.4413,"day_change_pct":-0.0008},{"nav_date":"2017-01-20","nav":12.4414,"day_change_pct":-0.0932},{"nav_date":"2017-01-19","nav":12.453,"day_change_pct":-0.0104},{"nav_date":"2017-01-18","nav":12.4543,"day_change_pct":0.09},{"nav_date":"2017-01-17","nav":12.4431,"day_change_pct":-0.0265},{"nav_date":"2017-01-16","nav":12.4464,"day_change_pct":0.0635},{"nav_date":"2017-01-13","nav":12.4385,"day_change_pct":-0.0546},{"nav_date":"2017-01-12","nav":12.4453,"day_change_pct":0.0627},{"nav_date":"2017-01-11","nav":12.4375,"day_change_pct":0.1764},{"nav_date":"2017-01-10","nav":12.4156,"day_change_pct":0.0508},{"nav_date":"2017-01-09","nav":12.4093,"day_change_pct":-0.0266},{"nav_date":"2017-01-06","nav":12.4126,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":12.4102,"day_change_pct":0.1735},{"nav_date":"2017-01-04","nav":12.3887,"day_change_pct":-0.0734},{"nav_date":"2017-01-03","nav":12.3978,"day_change_pct":-0.0169},{"nav_date":"2017-01-02","nav":12.3999,"day_change_pct":0.0476},{"nav_date":"2016-12-30","nav":12.394,"day_change_pct":0.1584},{"nav_date":"2016-12-29","nav":12.3744,"day_change_pct":0.1505},{"nav_date":"2016-12-28","nav":12.3558,"day_change_pct":0.0453},{"nav_date":"2016-12-27","nav":12.3502,"day_change_pct":0.202},{"nav_date":"2016-12-26","nav":12.3253,"day_change_pct":-0.1693},{"nav_date":"2016-12-23","nav":12.3462,"day_change_pct":0.0357},{"nav_date":"2016-12-22","nav":12.3418,"day_change_pct":-0.1165},{"nav_date":"2016-12-21","nav":12.3562,"day_change_pct":0.0429},{"nav_date":"2016-12-20","nav":12.3509,"day_change_pct":-0.0413},{"nav_date":"2016-12-19","nav":12.356,"day_change_pct":0.0154},{"nav_date":"2016-12-16","nav":12.3541,"day_change_pct":-0.0316},{"nav_date":"2016-12-15","nav":12.358,"day_change_pct":-0.0121},{"nav_date":"2016-12-14","nav":12.3595,"day_change_pct":-0.1035},{"nav_date":"2016-12-13","nav":12.3723,"day_change_pct":-0.0299},{"nav_date":"2016-12-09","nav":12.376,"day_change_pct":-0.0024},{"nav_date":"2016-12-08","nav":12.3763,"day_change_pct":0.2787},{"nav_date":"2016-12-07","nav":12.3419,"day_change_pct":-0.1537},{"nav_date":"2016-12-06","nav":12.3609,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":12.3578,"day_change_pct":0.1783},{"nav_date":"2016-12-02","nav":12.3358,"day_change_pct":-0.0956},{"nav_date":"2016-12-01","nav":12.3476,"day_change_pct":-0.0647},{"nav_date":"2016-11-30","nav":12.3556,"day_change_pct":0.1881},{"nav_date":"2016-11-29","nav":12.3324,"day_change_pct":0.0219},{"nav_date":"2016-11-28","nav":12.3297,"day_change_pct":-0.043},{"nav_date":"2016-11-25","nav":12.335,"day_change_pct":0.2748},{"nav_date":"2016-11-24","nav":12.3012,"day_change_pct":-0.0569},{"nav_date":"2016-11-23","nav":12.3082,"day_change_pct":0.144},{"nav_date":"2016-11-22","nav":12.2905,"day_change_pct":0.1769},{"nav_date":"2016-11-21","nav":12.2688,"day_change_pct":-0.1091},{"nav_date":"2016-11-18","nav":12.2822,"day_change_pct":-0.0439},{"nav_date":"2016-11-17","nav":12.2876,"day_change_pct":0.0016},{"nav_date":"2016-11-16","nav":12.2874,"day_change_pct":0.022},{"nav_date":"2016-11-15","nav":12.2847,"day_change_pct":-0.1236},{"nav_date":"2016-11-11","nav":12.2999,"day_change_pct":-0.4153},{"nav_date":"2016-11-10","nav":12.3512,"day_change_pct":0.2907},{"nav_date":"2016-11-09","nav":12.3154,"day_change_pct":-0.1046},{"nav_date":"2016-11-08","nav":12.3283,"day_change_pct":0.043},{"nav_date":"2016-11-07","nav":12.323,"day_change_pct":0.2302},{"nav_date":"2016-11-04","nav":12.2947,"day_change_pct":-0.1137},{"nav_date":"2016-11-03","nav":12.3087,"day_change_pct":-0.0917},{"nav_date":"2016-11-02","nav":12.32,"day_change_pct":-0.1378},{"nav_date":"2016-11-01","nav":12.337,"day_change_pct":0.0178},{"nav_date":"2016-10-28","nav":12.3348,"day_change_pct":-0.047},{"nav_date":"2016-10-27","nav":12.3406,"day_change_pct":0.0308},{"nav_date":"2016-10-26","nav":12.3368,"day_change_pct":-0.1303},{"nav_date":"2016-10-25","nav":12.3529,"day_change_pct":-0.0469},{"nav_date":"2016-10-24","nav":12.3587,"day_change_pct":0.0656},{"nav_date":"2016-10-21","nav":12.3506,"day_change_pct":0.0227},{"nav_date":"2016-10-20","nav":12.3478,"day_change_pct":0.0502},{"nav_date":"2016-10-19","nav":12.3416,"day_change_pct":-0.0162},{"nav_date":"2016-10-18","nav":12.3436,"day_change_pct":0.2599},{"nav_date":"2016-10-17","nav":12.3116,"day_change_pct":0.0097},{"nav_date":"2016-10-14","nav":12.3104,"day_change_pct":-0.0406},{"nav_date":"2016-10-13","nav":12.3154,"day_change_pct":-0.1249},{"nav_date":"2016-10-10","nav":12.3308,"day_change_pct":0.1267},{"nav_date":"2016-10-07","nav":12.3152,"day_change_pct":-0.056},{"nav_date":"2016-10-06","nav":12.3221,"day_change_pct":-0.0843},{"nav_date":"2016-10-05","nav":12.3325,"day_change_pct":0.0381},{"nav_date":"2016-10-04","nav":12.3278,"day_change_pct":0.0552},{"nav_date":"2016-10-03","nav":12.321,"day_change_pct":0.2539},{"nav_date":"2016-09-30","nav":12.2898,"day_change_pct":0.0464},{"nav_date":"2016-09-29","nav":12.2841,"day_change_pct":-0.1917},{"nav_date":"2016-09-28","nav":12.3077,"day_change_pct":0.039},{"nav_date":"2016-09-27","nav":12.3029,"day_change_pct":0.0195},{"nav_date":"2016-09-26","nav":12.3005,"day_change_pct":-0.1145},{"nav_date":"2016-09-23","nav":12.3146,"day_change_pct":-0.0641},{"nav_date":"2016-09-22","nav":12.3225,"day_change_pct":0.1357},{"nav_date":"2016-09-21","nav":12.3058,"day_change_pct":-0.0171},{"nav_date":"2016-09-20","nav":12.3079,"day_change_pct":0.0106},{"nav_date":"2016-09-19","nav":12.3066,"day_change_pct":0.0805},{"nav_date":"2016-09-16","nav":12.2967,"day_change_pct":0.1262},{"nav_date":"2016-09-15","nav":12.2812,"day_change_pct":0.0489},{"nav_date":"2016-09-14","nav":12.2752,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2701,"day_change_pct":-0.1765},{"nav_date":"2016-09-09","nav":12.2918,"day_change_pct":-0.1008},{"nav_date":"2016-09-08","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2016-09-07","nav":12.3027,"day_change_pct":0.0903},{"nav_date":"2016-09-06","nav":12.2916,"day_change_pct":0.2561},{"nav_date":"2016-09-02","nav":12.2602,"day_change_pct":0.0506},{"nav_date":"2016-09-01","nav":12.254,"day_change_pct":0.0604},{"nav_date":"2016-08-31","nav":12.2466,"day_change_pct":0.049},{"nav_date":"2016-08-30","nav":12.2406,"day_change_pct":0.2145},{"nav_date":"2016-08-29","nav":12.2144,"day_change_pct":0.0328},{"nav_date":"2016-08-26","nav":12.2104,"day_change_pct":-0.0164},{"nav_date":"2016-08-25","nav":12.2124,"day_change_pct":-0.0499},{"nav_date":"2016-08-24","nav":12.2185,"day_change_pct":0.059},{"nav_date":"2016-08-23","nav":12.2113,"day_change_pct":-0.0033},{"nav_date":"2016-08-22","nav":12.2117,"day_change_pct":0.0074},{"nav_date":"2016-08-19","nav":12.2108,"day_change_pct":-0.0106},{"nav_date":"2016-08-18","nav":12.2121,"day_change_pct":0.0787},{"nav_date":"2016-08-16","nav":12.2025,"day_change_pct":0.1724},{"nav_date":"2016-08-12","nav":12.1815,"day_change_pct":0.046},{"nav_date":"2016-08-11","nav":12.1759,"day_change_pct":0.0608},{"nav_date":"2016-08-10","nav":12.1685,"day_change_pct":-0.2615},{"nav_date":"2016-08-09","nav":12.2004,"day_change_pct":-0.0205},{"nav_date":"2016-08-08","nav":12.2029,"day_change_pct":0.0689},{"nav_date":"2016-08-05","nav":12.1945,"day_change_pct":0.1338},{"nav_date":"2016-08-04","nav":12.1782,"day_change_pct":0.0633},{"nav_date":"2016-08-03","nav":12.1705,"day_change_pct":-0.1731},{"nav_date":"2016-08-02","nav":12.1916,"day_change_pct":0.0747},{"nav_date":"2016-08-01","nav":12.1825,"day_change_pct":0.0115},{"nav_date":"2016-07-29","nav":12.1811,"day_change_pct":-0.0066},{"nav_date":"2016-07-28","nav":12.1819,"day_change_pct":0.1183},{"nav_date":"2016-07-27","nav":12.1675,"day_change_pct":0.0987},{"nav_date":"2016-07-26","nav":12.1555,"day_change_pct":-0.0781},{"nav_date":"2016-07-25","nav":12.165,"day_change_pct":0.1952},{"nav_date":"2016-07-22","nav":12.1413,"day_change_pct":0.0734},{"nav_date":"2016-07-21","nav":12.1324,"day_change_pct":-0.061},{"nav_date":"2016-07-20","nav":12.1398,"day_change_pct":0.1402},{"nav_date":"2016-07-19","nav":12.1228,"day_change_pct":0.0867},{"nav_date":"2016-07-18","nav":12.1123,"day_change_pct":0.0231},{"nav_date":"2016-07-15","nav":12.1095,"day_change_pct":-0.0561},{"nav_date":"2016-07-14","nav":12.1163,"day_change_pct":0.0776},{"nav_date":"2016-07-13","nav":12.1069,"day_change_pct":-0.0033},{"nav_date":"2016-07-12","nav":12.1073,"day_change_pct":0.2194},{"nav_date":"2016-07-11","nav":12.0808,"day_change_pct":0.2681},{"nav_date":"2016-07-08","nav":12.0485,"day_change_pct":0.0066},{"nav_date":"2016-07-07","nav":12.0477,"day_change_pct":0.123},{"nav_date":"2016-07-05","nav":12.0329,"day_change_pct":-0.0548}],"total":721,"page":1,"page_size":250}