{"fund_details":{"scheme_code":130334,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan D Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1XW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-17","nav":12.5244,"day_change_pct":0.0367},{"nav_date":"2017-07-14","nav":12.5198,"day_change_pct":-0.0048},{"nav_date":"2017-07-13","nav":12.5204,"day_change_pct":0.0344},{"nav_date":"2017-07-12","nav":12.5161,"day_change_pct":0.0136},{"nav_date":"2017-07-11","nav":12.5144,"day_change_pct":0.012},{"nav_date":"2017-07-10","nav":12.5129,"day_change_pct":0.0272},{"nav_date":"2017-07-07","nav":12.5095,"day_change_pct":-0.0072},{"nav_date":"2017-07-06","nav":12.5104,"day_change_pct":0.0848},{"nav_date":"2017-07-05","nav":12.4998,"day_change_pct":0.0737},{"nav_date":"2017-07-04","nav":12.4906,"day_change_pct":-0.0384},{"nav_date":"2017-07-03","nav":12.4954,"day_change_pct":0.1009},{"nav_date":"2017-06-30","nav":12.4828,"day_change_pct":0.0321},{"nav_date":"2017-06-29","nav":12.4788,"day_change_pct":0.0224},{"nav_date":"2017-06-28","nav":12.476,"day_change_pct":-0.0192},{"nav_date":"2017-06-27","nav":12.4784,"day_change_pct":-0.0441},{"nav_date":"2017-06-23","nav":12.4839,"day_change_pct":-0.0792},{"nav_date":"2017-06-22","nav":12.4938,"day_change_pct":-0.056},{"nav_date":"2017-06-21","nav":12.5008,"day_change_pct":-0.02},{"nav_date":"2017-06-20","nav":12.5033,"day_change_pct":-0.0056},{"nav_date":"2017-06-19","nav":12.504,"day_change_pct":0.1827},{"nav_date":"2017-06-16","nav":12.4812,"day_change_pct":-0.0921},{"nav_date":"2017-06-15","nav":12.4927,"day_change_pct":-0.028},{"nav_date":"2017-06-14","nav":12.4962,"day_change_pct":-0.0088},{"nav_date":"2017-06-13","nav":12.4973,"day_change_pct":-0.0016},{"nav_date":"2017-06-12","nav":12.4975,"day_change_pct":0.1306},{"nav_date":"2017-06-09","nav":12.4812,"day_change_pct":0.0585},{"nav_date":"2017-06-08","nav":12.4739,"day_change_pct":-0.0176},{"nav_date":"2017-06-07","nav":12.4761,"day_change_pct":0.0874},{"nav_date":"2017-06-06","nav":12.4652,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":12.4634,"day_change_pct":0.0715},{"nav_date":"2017-06-02","nav":12.4545,"day_change_pct":0.0796},{"nav_date":"2017-06-01","nav":12.4446,"day_change_pct":-0.0209},{"nav_date":"2017-05-31","nav":12.4472,"day_change_pct":0.1126},{"nav_date":"2017-05-30","nav":12.4332,"day_change_pct":0.091},{"nav_date":"2017-05-29","nav":12.4219,"day_change_pct":0.0773},{"nav_date":"2017-05-26","nav":12.4123,"day_change_pct":0.1194},{"nav_date":"2017-05-25","nav":12.3975,"day_change_pct":0.232},{"nav_date":"2017-05-24","nav":12.3688,"day_change_pct":-0.084},{"nav_date":"2017-05-23","nav":12.3792,"day_change_pct":-0.1371},{"nav_date":"2017-05-22","nav":12.3962,"day_change_pct":0.0258},{"nav_date":"2017-05-19","nav":12.393,"day_change_pct":0.1123},{"nav_date":"2017-05-18","nav":12.3791,"day_change_pct":-0.0799},{"nav_date":"2017-05-17","nav":12.389,"day_change_pct":-0.0073},{"nav_date":"2017-05-16","nav":12.3899,"day_change_pct":0.0517},{"nav_date":"2017-05-15","nav":12.3835,"day_change_pct":0.1075},{"nav_date":"2017-05-12","nav":12.3702,"day_change_pct":0.0963},{"nav_date":"2017-05-11","nav":12.3583,"day_change_pct":0.1094},{"nav_date":"2017-05-09","nav":12.3448,"day_change_pct":-0.0292},{"nav_date":"2017-05-08","nav":12.3484,"day_change_pct":0.2167},{"nav_date":"2017-05-05","nav":12.3217,"day_change_pct":-0.06},{"nav_date":"2017-05-04","nav":12.3291,"day_change_pct":0.1438},{"nav_date":"2017-05-03","nav":12.3114,"day_change_pct":0.0553},{"nav_date":"2017-05-02","nav":12.3046,"day_change_pct":-0.0228},{"nav_date":"2017-04-28","nav":12.3074,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":12.3046,"day_change_pct":0.0675},{"nav_date":"2017-04-26","nav":12.2963,"day_change_pct":0.1197},{"nav_date":"2017-04-25","nav":12.2816,"day_change_pct":0.1133},{"nav_date":"2017-04-24","nav":12.2677,"day_change_pct":0.1682},{"nav_date":"2017-04-21","nav":12.2471,"day_change_pct":0.0024},{"nav_date":"2017-04-20","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2017-04-19","nav":12.2444,"day_change_pct":0.0041},{"nav_date":"2017-04-18","nav":12.2439,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":12.2423,"day_change_pct":-0.0367},{"nav_date":"2017-04-13","nav":12.2468,"day_change_pct":-0.0433},{"nav_date":"2017-04-12","nav":12.2521,"day_change_pct":-0.0269},{"nav_date":"2017-04-11","nav":12.2554,"day_change_pct":0.0735},{"nav_date":"2017-04-10","nav":12.2464,"day_change_pct":-0.0016},{"nav_date":"2017-04-07","nav":12.2466,"day_change_pct":-0.1215},{"nav_date":"2017-04-06","nav":12.2615,"day_change_pct":0.0041},{"nav_date":"2017-04-05","nav":12.261,"day_change_pct":0.071},{"nav_date":"2017-04-03","nav":12.2523,"day_change_pct":0.0858},{"nav_date":"2017-03-31","nav":12.2418,"day_change_pct":-0.1118},{"nav_date":"2017-03-30","nav":12.2555,"day_change_pct":0.1005},{"nav_date":"2017-03-29","nav":12.2432,"day_change_pct":0.2448},{"nav_date":"2017-03-27","nav":12.2133,"day_change_pct":-0.0336},{"nav_date":"2017-03-24","nav":12.2174,"day_change_pct":0.0336},{"nav_date":"2017-03-23","nav":12.2133,"day_change_pct":0.077},{"nav_date":"2017-03-22","nav":12.2039,"day_change_pct":-0.1277},{"nav_date":"2017-03-21","nav":12.2195,"day_change_pct":0.0115},{"nav_date":"2017-03-20","nav":12.2181,"day_change_pct":-0.0278},{"nav_date":"2017-03-17","nav":12.2215,"day_change_pct":-0.018},{"nav_date":"2017-03-16","nav":12.2237,"day_change_pct":0.072},{"nav_date":"2017-03-15","nav":12.2149,"day_change_pct":-0.0376},{"nav_date":"2017-03-14","nav":12.2195,"day_change_pct":0.354},{"nav_date":"2017-03-10","nav":12.1764,"day_change_pct":0.0082},{"nav_date":"2017-03-09","nav":12.1754,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.1732,"day_change_pct":-0.0016},{"nav_date":"2017-03-07","nav":12.1734,"day_change_pct":-0.0731},{"nav_date":"2017-03-06","nav":12.1823,"day_change_pct":0.0822},{"nav_date":"2017-03-03","nav":12.1723,"day_change_pct":0.009},{"nav_date":"2017-03-02","nav":12.1712,"day_change_pct":-0.0887},{"nav_date":"2017-03-01","nav":12.182,"day_change_pct":0.1644},{"nav_date":"2017-02-28","nav":12.162,"day_change_pct":0.0255},{"nav_date":"2017-02-27","nav":12.1589,"day_change_pct":-0.0378},{"nav_date":"2017-02-23","nav":12.1635,"day_change_pct":0.0123},{"nav_date":"2017-02-22","nav":12.162,"day_change_pct":0.0099},{"nav_date":"2017-02-20","nav":12.1608,"day_change_pct":0.1326},{"nav_date":"2017-02-17","nav":12.1447,"day_change_pct":0.1567},{"nav_date":"2017-02-16","nav":12.1257,"day_change_pct":0.1371},{"nav_date":"2017-02-15","nav":12.1091,"day_change_pct":-0.0644},{"nav_date":"2017-02-14","nav":12.1169,"day_change_pct":-0.0281},{"nav_date":"2017-02-13","nav":12.1203,"day_change_pct":0.0594},{"nav_date":"2017-02-10","nav":12.1131,"day_change_pct":0.0504},{"nav_date":"2017-02-09","nav":12.107,"day_change_pct":0.0066},{"nav_date":"2017-02-08","nav":12.1062,"day_change_pct":0.0132},{"nav_date":"2017-02-07","nav":12.1046,"day_change_pct":-0.066},{"nav_date":"2017-02-06","nav":12.1126,"day_change_pct":0.1215},{"nav_date":"2017-02-03","nav":12.0979,"day_change_pct":0.1233},{"nav_date":"2017-02-02","nav":12.083,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.0804,"day_change_pct":0.2257},{"nav_date":"2017-01-31","nav":12.0532,"day_change_pct":-0.1582},{"nav_date":"2017-01-30","nav":12.0723,"day_change_pct":0.0075},{"nav_date":"2017-01-27","nav":12.0714,"day_change_pct":0.1709},{"nav_date":"2017-01-25","nav":12.0508,"day_change_pct":0.1371},{"nav_date":"2017-01-24","nav":12.0343,"day_change_pct":0.1631},{"nav_date":"2017-01-23","nav":12.0147,"day_change_pct":-0.01},{"nav_date":"2017-01-20","nav":12.0159,"day_change_pct":-0.0956},{"nav_date":"2017-01-19","nav":12.0274,"day_change_pct":-0.0133},{"nav_date":"2017-01-18","nav":12.029,"day_change_pct":0.0865},{"nav_date":"2017-01-17","nav":12.0186,"day_change_pct":-0.0299},{"nav_date":"2017-01-16","nav":12.0222,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.0156,"day_change_pct":-0.0582},{"nav_date":"2017-01-12","nav":12.0226,"day_change_pct":0.0591},{"nav_date":"2017-01-11","nav":12.0155,"day_change_pct":0.1742},{"nav_date":"2017-01-10","nav":11.9946,"day_change_pct":0.0475},{"nav_date":"2017-01-09","nav":11.9889,"day_change_pct":-0.0359},{"nav_date":"2017-01-06","nav":11.9932,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.9912,"day_change_pct":0.1696},{"nav_date":"2017-01-04","nav":11.9709,"day_change_pct":-0.076},{"nav_date":"2017-01-03","nav":11.98,"day_change_pct":-0.0209},{"nav_date":"2017-01-02","nav":11.9825,"day_change_pct":0.0384},{"nav_date":"2016-12-30","nav":11.9779,"day_change_pct":0.1564},{"nav_date":"2016-12-29","nav":11.9592,"day_change_pct":0.1474},{"nav_date":"2016-12-28","nav":11.9416,"day_change_pct":0.0419},{"nav_date":"2016-12-27","nav":11.9366,"day_change_pct":0.1989},{"nav_date":"2016-12-26","nav":11.9129,"day_change_pct":-0.1785},{"nav_date":"2016-12-23","nav":11.9342,"day_change_pct":0.0327},{"nav_date":"2016-12-22","nav":11.9303,"day_change_pct":-0.1197},{"nav_date":"2016-12-21","nav":11.9446,"day_change_pct":0.0402},{"nav_date":"2016-12-20","nav":11.9398,"day_change_pct":-0.0452},{"nav_date":"2016-12-19","nav":11.9452,"day_change_pct":0.0067},{"nav_date":"2016-12-16","nav":11.9444,"day_change_pct":-0.0343},{"nav_date":"2016-12-15","nav":11.9485,"day_change_pct":-0.0159},{"nav_date":"2016-12-14","nav":11.9504,"day_change_pct":-0.1062},{"nav_date":"2016-12-13","nav":11.9631,"day_change_pct":-0.0426},{"nav_date":"2016-12-09","nav":11.9682,"day_change_pct":-0.005},{"nav_date":"2016-12-08","nav":11.9688,"day_change_pct":0.2756},{"nav_date":"2016-12-07","nav":11.9359,"day_change_pct":-0.1564},{"nav_date":"2016-12-06","nav":11.9546,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":11.952,"day_change_pct":0.1693},{"nav_date":"2016-12-02","nav":11.9318,"day_change_pct":-0.0988},{"nav_date":"2016-12-01","nav":11.9436,"day_change_pct":-0.0678},{"nav_date":"2016-11-30","nav":11.9517,"day_change_pct":0.1844},{"nav_date":"2016-11-29","nav":11.9297,"day_change_pct":0.0193},{"nav_date":"2016-11-28","nav":11.9274,"day_change_pct":-0.052},{"nav_date":"2016-11-25","nav":11.9336,"day_change_pct":0.2714},{"nav_date":"2016-11-24","nav":11.9013,"day_change_pct":-0.0596},{"nav_date":"2016-11-23","nav":11.9084,"day_change_pct":0.1404},{"nav_date":"2016-11-22","nav":11.8917,"day_change_pct":0.1744},{"nav_date":"2016-11-21","nav":11.871,"day_change_pct":-0.1186},{"nav_date":"2016-11-18","nav":11.8851,"day_change_pct":-0.0471},{"nav_date":"2016-11-17","nav":11.8907,"day_change_pct":-0.0008},{"nav_date":"2016-11-16","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2016-11-15","nav":11.8886,"day_change_pct":-0.1361},{"nav_date":"2016-11-11","nav":11.9048,"day_change_pct":-0.4182},{"nav_date":"2016-11-10","nav":11.9548,"day_change_pct":0.2869},{"nav_date":"2016-11-09","nav":11.9206,"day_change_pct":-0.1073},{"nav_date":"2016-11-08","nav":11.9334,"day_change_pct":0.0386},{"nav_date":"2016-11-07","nav":11.9288,"day_change_pct":0.221},{"nav_date":"2016-11-04","nav":11.9025,"day_change_pct":-0.1166},{"nav_date":"2016-11-03","nav":11.9164,"day_change_pct":-0.0947},{"nav_date":"2016-11-02","nav":11.9277,"day_change_pct":-0.1415},{"nav_date":"2016-11-01","nav":11.9446,"day_change_pct":0.005},{"nav_date":"2016-10-28","nav":11.944,"day_change_pct":-0.0502},{"nav_date":"2016-10-27","nav":11.95,"day_change_pct":0.0276},{"nav_date":"2016-10-26","nav":11.9467,"day_change_pct":-0.1337},{"nav_date":"2016-10-25","nav":11.9627,"day_change_pct":-0.0501},{"nav_date":"2016-10-24","nav":11.9687,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":11.962,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":11.9597,"day_change_pct":0.0468},{"nav_date":"2016-10-19","nav":11.9541,"day_change_pct":-0.0192},{"nav_date":"2016-10-18","nav":11.9564,"day_change_pct":0.2566},{"nav_date":"2016-10-17","nav":11.9258,"day_change_pct":0.0},{"nav_date":"2016-10-14","nav":11.9258,"day_change_pct":-0.0436},{"nav_date":"2016-10-13","nav":11.931,"day_change_pct":-0.1339},{"nav_date":"2016-10-10","nav":11.947,"day_change_pct":0.1165},{"nav_date":"2016-10-07","nav":11.9331,"day_change_pct":-0.0595},{"nav_date":"2016-10-06","nav":11.9402,"day_change_pct":-0.0879},{"nav_date":"2016-10-05","nav":11.9507,"day_change_pct":0.0352},{"nav_date":"2016-10-04","nav":11.9465,"day_change_pct":0.0519},{"nav_date":"2016-10-03","nav":11.9403,"day_change_pct":0.2443},{"nav_date":"2016-09-30","nav":11.9112,"day_change_pct":0.0437},{"nav_date":"2016-09-29","nav":11.906,"day_change_pct":-0.1953},{"nav_date":"2016-09-28","nav":11.9293,"day_change_pct":0.0361},{"nav_date":"2016-09-27","nav":11.925,"day_change_pct":0.0151},{"nav_date":"2016-09-26","nav":11.9232,"day_change_pct":-0.1231},{"nav_date":"2016-09-23","nav":11.9379,"day_change_pct":-0.0678},{"nav_date":"2016-09-22","nav":11.946,"day_change_pct":0.1333},{"nav_date":"2016-09-21","nav":11.9301,"day_change_pct":-0.021},{"nav_date":"2016-09-20","nav":11.9326,"day_change_pct":0.0075},{"nav_date":"2016-09-19","nav":11.9317,"day_change_pct":0.0705},{"nav_date":"2016-09-16","nav":11.9233,"day_change_pct":0.1226},{"nav_date":"2016-09-15","nav":11.9087,"day_change_pct":0.0462},{"nav_date":"2016-09-14","nav":11.9032,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":11.899,"day_change_pct":-0.1871},{"nav_date":"2016-09-09","nav":11.9213,"day_change_pct":-0.1039},{"nav_date":"2016-09-08","nav":11.9337,"day_change_pct":0.0092},{"nav_date":"2016-09-07","nav":11.9326,"day_change_pct":0.0872},{"nav_date":"2016-09-06","nav":11.9222,"day_change_pct":0.243},{"nav_date":"2016-09-02","nav":11.8933,"day_change_pct":0.0479},{"nav_date":"2016-09-01","nav":11.8876,"day_change_pct":0.0572},{"nav_date":"2016-08-31","nav":11.8808,"day_change_pct":0.0455},{"nav_date":"2016-08-30","nav":11.8754,"day_change_pct":0.211},{"nav_date":"2016-08-29","nav":11.8504,"day_change_pct":0.0236},{"nav_date":"2016-08-26","nav":11.8476,"day_change_pct":-0.0203},{"nav_date":"2016-08-25","nav":11.85,"day_change_pct":-0.0523},{"nav_date":"2016-08-24","nav":11.8562,"day_change_pct":0.0557},{"nav_date":"2016-08-23","nav":11.8496,"day_change_pct":-0.0076},{"nav_date":"2016-08-22","nav":11.8505,"day_change_pct":-0.0025},{"nav_date":"2016-08-19","nav":11.8508,"day_change_pct":-0.0127},{"nav_date":"2016-08-18","nav":11.8523,"day_change_pct":0.0709},{"nav_date":"2016-08-16","nav":11.8439,"day_change_pct":0.1607},{"nav_date":"2016-08-12","nav":11.8249,"day_change_pct":0.0423},{"nav_date":"2016-08-11","nav":11.8199,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":11.8131,"day_change_pct":-0.2643},{"nav_date":"2016-08-09","nav":11.8444,"day_change_pct":-0.0236},{"nav_date":"2016-08-08","nav":11.8472,"day_change_pct":0.0583},{"nav_date":"2016-08-05","nav":11.8403,"day_change_pct":0.1311},{"nav_date":"2016-08-04","nav":11.8248,"day_change_pct":0.0601},{"nav_date":"2016-08-03","nav":11.8177,"day_change_pct":-0.1765},{"nav_date":"2016-08-02","nav":11.8386,"day_change_pct":0.071},{"nav_date":"2016-08-01","nav":11.8302,"day_change_pct":0.0025},{"nav_date":"2016-07-29","nav":11.8299,"day_change_pct":-0.0101},{"nav_date":"2016-07-28","nav":11.8311,"day_change_pct":0.1151},{"nav_date":"2016-07-27","nav":11.8175,"day_change_pct":0.0957},{"nav_date":"2016-07-26","nav":11.8062,"day_change_pct":-0.0812},{"nav_date":"2016-07-25","nav":11.8158,"day_change_pct":0.1857},{"nav_date":"2016-07-22","nav":11.7939,"day_change_pct":0.0696},{"nav_date":"2016-07-21","nav":11.7857,"day_change_pct":-0.0644},{"nav_date":"2016-07-20","nav":11.7933,"day_change_pct":0.1376},{"nav_date":"2016-07-19","nav":11.7771,"day_change_pct":0.0833},{"nav_date":"2016-07-18","nav":11.7673,"day_change_pct":0.0136},{"nav_date":"2016-07-15","nav":11.7657,"day_change_pct":-0.0595},{"nav_date":"2016-07-14","nav":11.7727,"day_change_pct":0.0748},{"nav_date":"2016-07-13","nav":11.7639,"day_change_pct":-0.0068},{"nav_date":"2016-07-12","nav":11.7647,"day_change_pct":0.2164},{"nav_date":"2016-07-11","nav":11.7393,"day_change_pct":0.2605},{"nav_date":"2016-07-08","nav":11.7088,"day_change_pct":0.0034},{"nav_date":"2016-07-07","nav":11.7084,"day_change_pct":0.1171},{"nav_date":"2016-07-05","nav":11.6947,"day_change_pct":-0.0573}],"total":721,"page":1,"page_size":250}