{"fund_details":{"scheme_code":130331,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 368 Days Plan Y Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1JD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8483,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8461,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8439,"day_change_pct":0.0499},{"nav_date":"2017-08-18","nav":12.8375,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":12.8333,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.8289,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.8179,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.8157,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.8135,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":12.8072,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.8007,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7984,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.7894,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7849,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.7826,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2017-07-20","nav":12.7736,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7692,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.7669,"day_change_pct":0.0533},{"nav_date":"2017-07-14","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7579,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7534,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7511,"day_change_pct":0.0534},{"nav_date":"2017-07-07","nav":12.7443,"day_change_pct":0.0181},{"nav_date":"2017-07-06","nav":12.742,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.7397,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.7375,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.7352,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7239,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7216,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.7126,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7103,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.708,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.7035,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":12.6969,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":12.6945,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.6901,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.6877,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.6811,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.6786,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.6739,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.6716,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":12.6647,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6622,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6601,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6578,"day_change_pct":0.0126},{"nav_date":"2017-05-29","nav":12.6562,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":12.6494,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6473,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":12.6446,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":12.6422,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":12.6397,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.6328,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6305,"day_change_pct":0.023},{"nav_date":"2017-05-17","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6256,"day_change_pct":0.0111},{"nav_date":"2017-05-15","nav":12.6242,"day_change_pct":0.0563},{"nav_date":"2017-05-12","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6149,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":12.6103,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6079,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":12.6013,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.5999,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5977,"day_change_pct":0.0238},{"nav_date":"2017-05-02","nav":12.5947,"day_change_pct":0.0771},{"nav_date":"2017-04-28","nav":12.585,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":12.5823,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5801,"day_change_pct":0.0127},{"nav_date":"2017-04-25","nav":12.5785,"day_change_pct":0.0207},{"nav_date":"2017-04-24","nav":12.5759,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.5693,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5673,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5652,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.563,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.5613,"day_change_pct":0.0789},{"nav_date":"2017-04-13","nav":12.5514,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.549,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5465,"day_change_pct":0.0319},{"nav_date":"2017-04-10","nav":12.5425,"day_change_pct":0.0542},{"nav_date":"2017-04-07","nav":12.5357,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.5345,"day_change_pct":0.0024},{"nav_date":"2017-04-05","nav":12.5342,"day_change_pct":0.0415},{"nav_date":"2017-04-03","nav":12.529,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.5224,"day_change_pct":0.0415},{"nav_date":"2017-03-30","nav":12.5172,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":12.5151,"day_change_pct":0.028},{"nav_date":"2017-03-27","nav":12.5116,"day_change_pct":0.0568},{"nav_date":"2017-03-24","nav":12.5045,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5034,"day_change_pct":0.0264},{"nav_date":"2017-03-22","nav":12.5001,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.4971,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":12.4942,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":12.488,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":12.4839,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4815,"day_change_pct":0.077},{"nav_date":"2017-03-10","nav":12.4719,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.4708,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":12.4677,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.4659,"day_change_pct":0.0602},{"nav_date":"2017-03-03","nav":12.4584,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":12.4554,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":12.4498,"day_change_pct":0.0297},{"nav_date":"2017-02-27","nav":12.4461,"day_change_pct":0.0868},{"nav_date":"2017-02-23","nav":12.4353,"day_change_pct":0.0282},{"nav_date":"2017-02-22","nav":12.4318,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.4273,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2017-02-16","nav":12.4193,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":12.4159,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":12.4126,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.4097,"day_change_pct":0.0605},{"nav_date":"2017-02-10","nav":12.4022,"day_change_pct":0.0419},{"nav_date":"2017-02-09","nav":12.397,"day_change_pct":0.0218},{"nav_date":"2017-02-08","nav":12.3943,"day_change_pct":-0.0701},{"nav_date":"2017-02-07","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4008,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":12.393,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":12.39,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3874,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.3839,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.381,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.3744,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.3701,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.3676,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":12.3659,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":12.359,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3569,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3537,"day_change_pct":0.0251},{"nav_date":"2017-01-17","nav":12.3506,"day_change_pct":0.0065},{"nav_date":"2017-01-16","nav":12.3498,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":12.3432,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.341,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":12.3385,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3374,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3351,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":12.3293,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":12.3268,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.3241,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.3214,"day_change_pct":0.0268},{"nav_date":"2017-01-02","nav":12.3181,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":12.3097,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.3077,"day_change_pct":0.0309},{"nav_date":"2016-12-28","nav":12.3039,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.3033,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":12.3015,"day_change_pct":0.0342},{"nav_date":"2016-12-23","nav":12.2973,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":12.2955,"day_change_pct":0.0081},{"nav_date":"2016-12-21","nav":12.2945,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2922,"day_change_pct":0.0236},{"nav_date":"2016-12-19","nav":12.2893,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":12.2821,"day_change_pct":-0.0114},{"nav_date":"2016-12-15","nav":12.2835,"day_change_pct":0.013},{"nav_date":"2016-12-14","nav":12.2819,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.279,"day_change_pct":0.0937},{"nav_date":"2016-12-09","nav":12.2675,"day_change_pct":0.0473},{"nav_date":"2016-12-08","nav":12.2617,"day_change_pct":-0.0139},{"nav_date":"2016-12-07","nav":12.2634,"day_change_pct":-0.1051},{"nav_date":"2016-12-06","nav":12.2763,"day_change_pct":0.0236},{"nav_date":"2016-12-05","nav":12.2734,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":12.2664,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2657,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":12.2641,"day_change_pct":0.0343},{"nav_date":"2016-11-29","nav":12.2599,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.2573,"day_change_pct":-0.0212},{"nav_date":"2016-11-25","nav":12.2599,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2578,"day_change_pct":0.0629},{"nav_date":"2016-11-23","nav":12.2501,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.2459,"day_change_pct":0.0596},{"nav_date":"2016-11-21","nav":12.2386,"day_change_pct":0.076},{"nav_date":"2016-11-18","nav":12.2293,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":12.2248,"day_change_pct":0.0409},{"nav_date":"2016-11-16","nav":12.2198,"day_change_pct":0.0967},{"nav_date":"2016-11-15","nav":12.208,"day_change_pct":0.1501},{"nav_date":"2016-11-11","nav":12.1897,"day_change_pct":0.0123},{"nav_date":"2016-11-10","nav":12.1882,"day_change_pct":0.0435},{"nav_date":"2016-11-09","nav":12.1829,"day_change_pct":0.0912},{"nav_date":"2016-11-08","nav":12.1718,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.17,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.1636,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1617,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.1617,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1591,"day_change_pct":0.0625},{"nav_date":"2016-10-28","nav":12.1515,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.1491,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.1481,"day_change_pct":0.0214},{"nav_date":"2016-10-25","nav":12.1455,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":12.1443,"day_change_pct":0.0593},{"nav_date":"2016-10-21","nav":12.1371,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.1356,"day_change_pct":-0.0058},{"nav_date":"2016-10-19","nav":12.1363,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.1361,"day_change_pct":0.0206},{"nav_date":"2016-10-17","nav":12.1336,"day_change_pct":0.0247},{"nav_date":"2016-10-14","nav":12.1306,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.1297,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.1244,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.1189,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.1167,"day_change_pct":0.0504},{"nav_date":"2016-10-05","nav":12.1106,"day_change_pct":0.0967},{"nav_date":"2016-10-04","nav":12.0989,"day_change_pct":0.0364},{"nav_date":"2016-10-03","nav":12.0945,"day_change_pct":0.0819},{"nav_date":"2016-09-30","nav":12.0846,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":12.0788,"day_change_pct":0.005},{"nav_date":"2016-09-28","nav":12.0782,"day_change_pct":0.0398},{"nav_date":"2016-09-27","nav":12.0734,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":12.0678,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":12.0584,"day_change_pct":0.0299},{"nav_date":"2016-09-22","nav":12.0548,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.0522,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.0498,"day_change_pct":0.0149},{"nav_date":"2016-09-19","nav":12.048,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.041,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":12.0381,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.0359,"day_change_pct":0.0274},{"nav_date":"2016-09-12","nav":12.0326,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.0262,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.0234,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.0214,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":12.0173,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.0081,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.005,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.0017,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":11.9993,"day_change_pct":0.0092},{"nav_date":"2016-08-29","nav":11.9982,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":11.9909,"day_change_pct":0.0242},{"nav_date":"2016-08-25","nav":11.988,"day_change_pct":0.0292},{"nav_date":"2016-08-24","nav":11.9845,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":11.9823,"day_change_pct":0.0117},{"nav_date":"2016-08-22","nav":11.9809,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":11.9741,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":11.972,"day_change_pct":0.0242},{"nav_date":"2016-08-16","nav":11.9691,"day_change_pct":0.0677},{"nav_date":"2016-08-12","nav":11.961,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":11.9593,"day_change_pct":0.0661}],"total":754,"page":1,"page_size":250}