{"fund_details":{"scheme_code":130329,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 368 Days Plan Y Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1JC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.535,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":12.5328,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":12.5307,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":12.5285,"day_change_pct":0.0495},{"nav_date":"2017-08-18","nav":12.5223,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":12.5182,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.5139,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":12.5075,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":12.5054,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":12.5032,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":12.5011,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.4989,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":12.4928,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":12.4907,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":12.4886,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.4864,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.4843,"day_change_pct":0.0537},{"nav_date":"2017-07-28","nav":12.4776,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.4754,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.4732,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.4711,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":12.4689,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":12.4623,"day_change_pct":0.0177},{"nav_date":"2017-07-20","nav":12.4601,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.4579,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":12.4557,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":12.4535,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":12.447,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.4448,"day_change_pct":0.0185},{"nav_date":"2017-07-12","nav":12.4425,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.4382,"day_change_pct":0.0539},{"nav_date":"2017-07-07","nav":12.4315,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.4293,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":12.4249,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4227,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":12.4161,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.4138,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.4116,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4094,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":12.4006,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.3984,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.3962,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.394,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3918,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":12.3853,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.3808,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.3787,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":12.3764,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":12.37,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.3675,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.3652,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.3629,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3607,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.354,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":12.3516,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.3495,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.3473,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3457,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.3391,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":12.3371,"day_change_pct":0.0219},{"nav_date":"2017-05-24","nav":12.3344,"day_change_pct":0.0195},{"nav_date":"2017-05-23","nav":12.332,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":12.3296,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":12.3229,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.3207,"day_change_pct":0.0227},{"nav_date":"2017-05-17","nav":12.3179,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.3159,"day_change_pct":0.0114},{"nav_date":"2017-05-15","nav":12.3145,"day_change_pct":0.0561},{"nav_date":"2017-05-12","nav":12.3076,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":12.3055,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.301,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":12.2986,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":12.2923,"day_change_pct":0.0114},{"nav_date":"2017-05-04","nav":12.2909,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2888,"day_change_pct":0.0244},{"nav_date":"2017-05-02","nav":12.2858,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.2764,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":12.2738,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.2715,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":12.27,"day_change_pct":0.0204},{"nav_date":"2017-04-24","nav":12.2675,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.2591,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.257,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":12.2533,"day_change_pct":0.0792},{"nav_date":"2017-04-13","nav":12.2436,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":12.2388,"day_change_pct":0.0311},{"nav_date":"2017-04-10","nav":12.235,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":12.2284,"day_change_pct":0.0098},{"nav_date":"2017-04-06","nav":12.2272,"day_change_pct":0.0025},{"nav_date":"2017-04-05","nav":12.2269,"day_change_pct":0.0417},{"nav_date":"2017-04-03","nav":12.2218,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.2154,"day_change_pct":0.0418},{"nav_date":"2017-03-30","nav":12.2103,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.2083,"day_change_pct":0.0287},{"nav_date":"2017-03-27","nav":12.2048,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":12.1979,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":12.1969,"day_change_pct":0.0262},{"nav_date":"2017-03-22","nav":12.1937,"day_change_pct":0.0246},{"nav_date":"2017-03-21","nav":12.1907,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.1879,"day_change_pct":0.0493},{"nav_date":"2017-03-17","nav":12.1819,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.18,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.1779,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1756,"day_change_pct":0.0773},{"nav_date":"2017-03-10","nav":12.1662,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.1651,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":12.1637,"day_change_pct":0.0132},{"nav_date":"2017-03-07","nav":12.1621,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.1603,"day_change_pct":0.0601},{"nav_date":"2017-03-03","nav":12.153,"day_change_pct":0.023},{"nav_date":"2017-03-02","nav":12.1502,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.1471,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.1446,"day_change_pct":0.0297},{"nav_date":"2017-02-27","nav":12.141,"day_change_pct":0.0866},{"nav_date":"2017-02-23","nav":12.1305,"day_change_pct":0.028},{"nav_date":"2017-02-22","nav":12.1271,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.1228,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.1166,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.115,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":12.1116,"day_change_pct":0.0256},{"nav_date":"2017-02-14","nav":12.1085,"day_change_pct":0.0231},{"nav_date":"2017-02-13","nav":12.1057,"day_change_pct":0.0612},{"nav_date":"2017-02-10","nav":12.0983,"day_change_pct":0.0413},{"nav_date":"2017-02-09","nav":12.0933,"day_change_pct":0.0223},{"nav_date":"2017-02-08","nav":12.0906,"day_change_pct":-0.0703},{"nav_date":"2017-02-07","nav":12.0991,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0969,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":12.0893,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.0864,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.0839,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":12.0805,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.0776,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.0712,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.067,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.0646,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0629,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":12.0562,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.0542,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.0511,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.0481,"day_change_pct":0.0066},{"nav_date":"2017-01-16","nav":12.0473,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.041,"day_change_pct":0.0183},{"nav_date":"2017-01-12","nav":12.0388,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":12.0364,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0354,"day_change_pct":0.0191},{"nav_date":"2017-01-09","nav":12.0331,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":12.0275,"day_change_pct":0.0191},{"nav_date":"2017-01-05","nav":12.0252,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.0226,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.0199,"day_change_pct":0.0258},{"nav_date":"2017-01-02","nav":12.0168,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":12.0086,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":12.0067,"day_change_pct":0.0308},{"nav_date":"2016-12-28","nav":12.003,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":12.0024,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.0006,"day_change_pct":0.0325},{"nav_date":"2016-12-23","nav":11.9967,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.9949,"day_change_pct":0.0075},{"nav_date":"2016-12-21","nav":11.994,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.9918,"day_change_pct":0.0234},{"nav_date":"2016-12-19","nav":11.989,"day_change_pct":0.0593},{"nav_date":"2016-12-16","nav":11.9819,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":11.9834,"day_change_pct":0.0134},{"nav_date":"2016-12-14","nav":11.9818,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":11.979,"day_change_pct":0.0927},{"nav_date":"2016-12-09","nav":11.9679,"day_change_pct":0.0477},{"nav_date":"2016-12-08","nav":11.9622,"day_change_pct":-0.0142},{"nav_date":"2016-12-07","nav":11.9639,"day_change_pct":-0.106},{"nav_date":"2016-12-06","nav":11.9766,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":11.9737,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":11.967,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":11.9663,"day_change_pct":0.0125},{"nav_date":"2016-11-30","nav":11.9648,"day_change_pct":0.0343},{"nav_date":"2016-11-29","nav":11.9607,"day_change_pct":0.0209},{"nav_date":"2016-11-28","nav":11.9582,"day_change_pct":-0.0217},{"nav_date":"2016-11-25","nav":11.9608,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.9588,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":11.9513,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":11.9472,"day_change_pct":0.0595},{"nav_date":"2016-11-21","nav":11.9401,"day_change_pct":0.0746},{"nav_date":"2016-11-18","nav":11.9312,"day_change_pct":0.0377},{"nav_date":"2016-11-17","nav":11.9267,"day_change_pct":0.0403},{"nav_date":"2016-11-16","nav":11.9219,"day_change_pct":0.0966},{"nav_date":"2016-11-15","nav":11.9104,"day_change_pct":0.1488},{"nav_date":"2016-11-11","nav":11.8927,"day_change_pct":0.0126},{"nav_date":"2016-11-10","nav":11.8912,"day_change_pct":0.0437},{"nav_date":"2016-11-09","nav":11.886,"day_change_pct":0.0901},{"nav_date":"2016-11-08","nav":11.8753,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":11.8735,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":11.8674,"day_change_pct":0.0152},{"nav_date":"2016-11-03","nav":11.8656,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":11.8655,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":11.863,"day_change_pct":0.0616},{"nav_date":"2016-10-28","nav":11.8557,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":11.8534,"day_change_pct":0.0084},{"nav_date":"2016-10-26","nav":11.8524,"day_change_pct":0.0211},{"nav_date":"2016-10-25","nav":11.8499,"day_change_pct":0.0093},{"nav_date":"2016-10-24","nav":11.8488,"day_change_pct":0.0591},{"nav_date":"2016-10-21","nav":11.8418,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":11.8403,"day_change_pct":-0.0068},{"nav_date":"2016-10-19","nav":11.8411,"day_change_pct":0.0017},{"nav_date":"2016-10-18","nav":11.8409,"day_change_pct":0.0203},{"nav_date":"2016-10-17","nav":11.8385,"day_change_pct":0.0245},{"nav_date":"2016-10-14","nav":11.8356,"day_change_pct":0.0068},{"nav_date":"2016-10-13","nav":11.8348,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":11.8297,"day_change_pct":0.0448},{"nav_date":"2016-10-07","nav":11.8244,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.8223,"day_change_pct":0.0508},{"nav_date":"2016-10-05","nav":11.8163,"day_change_pct":0.0966},{"nav_date":"2016-10-04","nav":11.8049,"day_change_pct":0.0356},{"nav_date":"2016-10-03","nav":11.8007,"day_change_pct":0.0823},{"nav_date":"2016-09-30","nav":11.791,"day_change_pct":0.0475},{"nav_date":"2016-09-29","nav":11.7854,"day_change_pct":0.0042},{"nav_date":"2016-09-28","nav":11.7849,"day_change_pct":0.0399},{"nav_date":"2016-09-27","nav":11.7802,"day_change_pct":0.0459},{"nav_date":"2016-09-26","nav":11.7748,"day_change_pct":0.0782},{"nav_date":"2016-09-23","nav":11.7656,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":11.7622,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":11.7596,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7574,"day_change_pct":0.0153},{"nav_date":"2016-09-19","nav":11.7556,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":11.7489,"day_change_pct":0.0247},{"nav_date":"2016-09-15","nav":11.746,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.7439,"day_change_pct":0.0273},{"nav_date":"2016-09-12","nav":11.7407,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":11.7346,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":11.7319,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":11.7299,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":11.7259,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":11.717,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":11.714,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":11.7108,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":11.7085,"day_change_pct":0.0085},{"nav_date":"2016-08-29","nav":11.7075,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":11.7004,"day_change_pct":0.0239},{"nav_date":"2016-08-25","nav":11.6976,"day_change_pct":0.0291},{"nav_date":"2016-08-24","nav":11.6942,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.6921,"day_change_pct":0.012},{"nav_date":"2016-08-22","nav":11.6907,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.6842,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":11.6822,"day_change_pct":0.024},{"nav_date":"2016-08-16","nav":11.6794,"day_change_pct":0.0668},{"nav_date":"2016-08-12","nav":11.6716,"day_change_pct":0.0137},{"nav_date":"2016-08-11","nav":11.67,"day_change_pct":0.066}],"total":754,"page":1,"page_size":250}