{"fund_details":{"scheme_code":130324,"scheme_name":"SBI DEBT FUND SERIES A - 34 (367 DAYS) DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1FF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":12.7159,"day_change_pct":0.0299},{"nav_date":"2017-06-27","nav":12.7121,"day_change_pct":0.0165},{"nav_date":"2017-06-26","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2017-06-25","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2017-06-24","nav":12.7057,"day_change_pct":0.0165},{"nav_date":"2017-06-23","nav":12.7036,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2017-06-18","nav":12.6927,"day_change_pct":0.0165},{"nav_date":"2017-06-17","nav":12.6906,"day_change_pct":0.0173},{"nav_date":"2017-06-16","nav":12.6884,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.6862,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.684,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6819,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6797,"day_change_pct":0.0174},{"nav_date":"2017-06-11","nav":12.6775,"day_change_pct":0.015},{"nav_date":"2017-06-10","nav":12.6756,"day_change_pct":0.0158},{"nav_date":"2017-06-09","nav":12.6736,"day_change_pct":0.015},{"nav_date":"2017-06-08","nav":12.6717,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6695,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6651,"day_change_pct":0.0166},{"nav_date":"2017-06-04","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2017-06-03","nav":12.6608,"day_change_pct":0.0166},{"nav_date":"2017-06-02","nav":12.6587,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6544,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2017-05-28","nav":12.6479,"day_change_pct":0.015},{"nav_date":"2017-05-27","nav":12.646,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":12.6441,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6422,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6401,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.638,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6358,"day_change_pct":0.0166},{"nav_date":"2017-05-21","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":12.6315,"day_change_pct":0.0166},{"nav_date":"2017-05-19","nav":12.6294,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6272,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2017-05-14","nav":12.6185,"day_change_pct":0.0166},{"nav_date":"2017-05-13","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2017-05-12","nav":12.6143,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":12.6122,"day_change_pct":0.0174},{"nav_date":"2017-05-10","nav":12.61,"day_change_pct":0.0167},{"nav_date":"2017-05-09","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2017-05-07","nav":12.6035,"day_change_pct":0.0175},{"nav_date":"2017-05-06","nav":12.6013,"day_change_pct":0.0167},{"nav_date":"2017-05-05","nav":12.5992,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.597,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5949,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2017-05-01","nav":12.5906,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":12.5885,"day_change_pct":0.0159},{"nav_date":"2017-04-29","nav":12.5865,"day_change_pct":0.0159},{"nav_date":"2017-04-28","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":12.5823,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5801,"day_change_pct":0.0191},{"nav_date":"2017-04-25","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5755,"day_change_pct":0.0151},{"nav_date":"2017-04-23","nav":12.5736,"day_change_pct":0.0167},{"nav_date":"2017-04-22","nav":12.5715,"day_change_pct":0.0167},{"nav_date":"2017-04-21","nav":12.5694,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5672,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.5627,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.561,"day_change_pct":0.0151},{"nav_date":"2017-04-16","nav":12.5591,"day_change_pct":0.0151},{"nav_date":"2017-04-15","nav":12.5572,"day_change_pct":0.0382},{"nav_date":"2017-04-14","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2017-04-13","nav":12.5505,"day_change_pct":0.0135},{"nav_date":"2017-04-12","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5464,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":12.5438,"day_change_pct":0.0159},{"nav_date":"2017-04-09","nav":12.5418,"day_change_pct":0.0167},{"nav_date":"2017-04-08","nav":12.5397,"day_change_pct":0.0167},{"nav_date":"2017-04-07","nav":12.5376,"day_change_pct":0.0183},{"nav_date":"2017-04-06","nav":12.5353,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":12.534,"day_change_pct":0.0144},{"nav_date":"2017-04-04","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2017-04-03","nav":12.5301,"day_change_pct":0.0144},{"nav_date":"2017-04-02","nav":12.5283,"day_change_pct":0.016},{"nav_date":"2017-04-01","nav":12.5263,"day_change_pct":0.0152},{"nav_date":"2017-03-31","nav":12.5244,"day_change_pct":0.0351},{"nav_date":"2017-03-30","nav":12.52,"day_change_pct":0.0224},{"nav_date":"2017-03-29","nav":12.5172,"day_change_pct":0.0152},{"nav_date":"2017-03-28","nav":12.5153,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.5131,"day_change_pct":0.0088},{"nav_date":"2017-03-26","nav":12.512,"day_change_pct":0.0168},{"nav_date":"2017-03-25","nav":12.5099,"day_change_pct":0.0168},{"nav_date":"2017-03-24","nav":12.5078,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2017-03-22","nav":12.504,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.5011,"day_change_pct":0.0408},{"nav_date":"2017-03-20","nav":12.496,"day_change_pct":0.0224},{"nav_date":"2017-03-19","nav":12.4932,"day_change_pct":0.016},{"nav_date":"2017-03-18","nav":12.4912,"day_change_pct":0.0168},{"nav_date":"2017-03-17","nav":12.4891,"day_change_pct":0.0224},{"nav_date":"2017-03-16","nav":12.4863,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":12.4841,"day_change_pct":0.0232},{"nav_date":"2017-03-14","nav":12.4812,"day_change_pct":0.016},{"nav_date":"2017-03-13","nav":12.4792,"day_change_pct":0.0176},{"nav_date":"2017-03-12","nav":12.477,"day_change_pct":0.0176},{"nav_date":"2017-03-11","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2017-03-10","nav":12.4726,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":12.4706,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.4684,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":12.4662,"day_change_pct":0.0096},{"nav_date":"2017-03-06","nav":12.465,"day_change_pct":0.0032},{"nav_date":"2017-03-05","nav":12.4646,"day_change_pct":0.016},{"nav_date":"2017-03-04","nav":12.4626,"day_change_pct":0.0161},{"nav_date":"2017-03-03","nav":12.4606,"day_change_pct":0.0112},{"nav_date":"2017-03-02","nav":12.4592,"day_change_pct":0.0209},{"nav_date":"2017-03-01","nav":12.4566,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":12.4541,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":12.4509,"day_change_pct":0.0321},{"nav_date":"2017-02-26","nav":12.4469,"day_change_pct":0.0177},{"nav_date":"2017-02-25","nav":12.4447,"day_change_pct":0.0169},{"nav_date":"2017-02-24","nav":12.4426,"day_change_pct":0.0177},{"nav_date":"2017-02-23","nav":12.4404,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":12.4377,"day_change_pct":0.0217},{"nav_date":"2017-02-21","nav":12.435,"day_change_pct":0.0177},{"nav_date":"2017-02-20","nav":12.4328,"day_change_pct":0.0177},{"nav_date":"2017-02-19","nav":12.4306,"day_change_pct":0.0177},{"nav_date":"2017-02-18","nav":12.4284,"day_change_pct":0.0177},{"nav_date":"2017-02-17","nav":12.4262,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.4237,"day_change_pct":0.0193},{"nav_date":"2017-02-15","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2017-02-14","nav":12.4195,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.4165,"day_change_pct":0.0266},{"nav_date":"2017-02-12","nav":12.4132,"day_change_pct":0.0177},{"nav_date":"2017-02-11","nav":12.411,"day_change_pct":0.0177},{"nav_date":"2017-02-10","nav":12.4088,"day_change_pct":0.0242},{"nav_date":"2017-02-09","nav":12.4058,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":12.4034,"day_change_pct":-0.0218},{"nav_date":"2017-02-07","nav":12.4061,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4037,"day_change_pct":0.0258},{"nav_date":"2017-02-05","nav":12.4005,"day_change_pct":0.0177},{"nav_date":"2017-02-04","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2017-02-03","nav":12.3961,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":12.3928,"day_change_pct":0.0299},{"nav_date":"2017-02-01","nav":12.3891,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":12.3861,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.3839,"day_change_pct":0.0137},{"nav_date":"2017-01-29","nav":12.3822,"day_change_pct":0.0186},{"nav_date":"2017-01-28","nav":12.3799,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.3777,"day_change_pct":0.0202},{"nav_date":"2017-01-26","nav":12.3752,"day_change_pct":0.0178},{"nav_date":"2017-01-25","nav":12.373,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.3704,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3682,"day_change_pct":0.0186},{"nav_date":"2017-01-22","nav":12.3659,"day_change_pct":0.0178},{"nav_date":"2017-01-21","nav":12.3637,"day_change_pct":0.0178},{"nav_date":"2017-01-20","nav":12.3615,"day_change_pct":0.0251},{"nav_date":"2017-01-19","nav":12.3584,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3552,"day_change_pct":0.0308},{"nav_date":"2017-01-17","nav":12.3514,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.3497,"day_change_pct":0.0186},{"nav_date":"2017-01-15","nav":12.3474,"day_change_pct":0.0186},{"nav_date":"2017-01-14","nav":12.3451,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.3429,"day_change_pct":0.0065},{"nav_date":"2017-01-12","nav":12.3421,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":12.3396,"day_change_pct":0.0081},{"nav_date":"2017-01-10","nav":12.3386,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":12.3367,"day_change_pct":0.0154},{"nav_date":"2017-01-08","nav":12.3348,"day_change_pct":0.0178},{"nav_date":"2017-01-07","nav":12.3326,"day_change_pct":0.0178},{"nav_date":"2017-01-06","nav":12.3304,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3282,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3254,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.3227,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.3183,"day_change_pct":0.0235},{"nav_date":"2017-01-01","nav":12.3154,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.3132,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.311,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.3083,"day_change_pct":0.0171}],"total":1161,"page":1,"page_size":250}