{"fund_details":{"scheme_code":130323,"scheme_name":"SBI DEBT FUND SERIES A - 34 (367 DAYS) REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1FC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-13","nav":13.3728,"day_change_pct":0.0165},{"nav_date":"2018-06-12","nav":13.3706,"day_change_pct":0.0157},{"nav_date":"2018-06-11","nav":13.3685,"day_change_pct":0.015},{"nav_date":"2018-06-10","nav":13.3665,"day_change_pct":0.0127},{"nav_date":"2018-06-09","nav":13.3648,"day_change_pct":0.0127},{"nav_date":"2018-06-08","nav":13.3631,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":13.3615,"day_change_pct":0.0157},{"nav_date":"2018-06-06","nav":13.3594,"day_change_pct":0.0142},{"nav_date":"2018-06-05","nav":13.3575,"day_change_pct":0.015},{"nav_date":"2018-06-04","nav":13.3555,"day_change_pct":0.0142},{"nav_date":"2018-06-03","nav":13.3536,"day_change_pct":0.0157},{"nav_date":"2018-06-02","nav":13.3515,"day_change_pct":0.0157},{"nav_date":"2018-06-01","nav":13.3494,"day_change_pct":0.015},{"nav_date":"2018-05-31","nav":13.3474,"day_change_pct":0.015},{"nav_date":"2018-05-30","nav":13.3454,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":13.3433,"day_change_pct":0.0142},{"nav_date":"2018-05-28","nav":13.3414,"day_change_pct":0.015},{"nav_date":"2018-05-27","nav":13.3394,"day_change_pct":0.0135},{"nav_date":"2018-05-26","nav":13.3376,"day_change_pct":0.0127},{"nav_date":"2018-05-25","nav":13.3359,"day_change_pct":0.0127},{"nav_date":"2018-05-24","nav":13.3342,"day_change_pct":0.015},{"nav_date":"2018-05-23","nav":13.3322,"day_change_pct":0.0158},{"nav_date":"2018-05-22","nav":13.3301,"day_change_pct":0.0158},{"nav_date":"2018-05-21","nav":13.328,"day_change_pct":0.0158},{"nav_date":"2018-05-20","nav":13.3259,"day_change_pct":0.0158},{"nav_date":"2018-05-19","nav":13.3238,"day_change_pct":0.0158},{"nav_date":"2018-05-18","nav":13.3217,"day_change_pct":0.015},{"nav_date":"2018-05-17","nav":13.3197,"day_change_pct":0.0158},{"nav_date":"2018-05-16","nav":13.3176,"day_change_pct":0.0158},{"nav_date":"2018-05-15","nav":13.3155,"day_change_pct":0.0158},{"nav_date":"2018-05-14","nav":13.3134,"day_change_pct":0.015},{"nav_date":"2018-05-13","nav":13.3114,"day_change_pct":0.015},{"nav_date":"2018-05-12","nav":13.3094,"day_change_pct":0.0143},{"nav_date":"2018-05-11","nav":13.3075,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":13.3055,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":13.3034,"day_change_pct":0.0158},{"nav_date":"2018-05-08","nav":13.3013,"day_change_pct":0.015},{"nav_date":"2018-05-07","nav":13.2993,"day_change_pct":0.0158},{"nav_date":"2018-05-06","nav":13.2972,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":13.2951,"day_change_pct":0.0158},{"nav_date":"2018-05-04","nav":13.293,"day_change_pct":0.015},{"nav_date":"2018-05-03","nav":13.291,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":13.2889,"day_change_pct":0.0158},{"nav_date":"2018-05-01","nav":13.2868,"day_change_pct":0.0151},{"nav_date":"2018-04-30","nav":13.2848,"day_change_pct":0.0151},{"nav_date":"2018-04-29","nav":13.2828,"day_change_pct":0.0151},{"nav_date":"2018-04-28","nav":13.2808,"day_change_pct":0.0151},{"nav_date":"2018-04-27","nav":13.2788,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":13.2767,"day_change_pct":0.0151},{"nav_date":"2018-04-25","nav":13.2747,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":13.2726,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":13.2705,"day_change_pct":0.0158},{"nav_date":"2018-04-22","nav":13.2684,"day_change_pct":0.0151},{"nav_date":"2018-04-21","nav":13.2664,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":13.2643,"day_change_pct":0.0158},{"nav_date":"2018-04-19","nav":13.2622,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.2601,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":13.258,"day_change_pct":0.0151},{"nav_date":"2018-04-16","nav":13.256,"day_change_pct":0.0158},{"nav_date":"2018-04-15","nav":13.2539,"day_change_pct":0.0143},{"nav_date":"2018-04-14","nav":13.252,"day_change_pct":0.0143},{"nav_date":"2018-04-13","nav":13.2501,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":13.2481,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":13.246,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":13.2439,"day_change_pct":0.0159},{"nav_date":"2018-04-09","nav":13.2418,"day_change_pct":0.0151},{"nav_date":"2018-04-08","nav":13.2398,"day_change_pct":0.0159},{"nav_date":"2018-04-07","nav":13.2377,"day_change_pct":0.0151},{"nav_date":"2018-04-06","nav":13.2357,"day_change_pct":0.0159},{"nav_date":"2018-04-05","nav":13.2336,"day_change_pct":0.0151},{"nav_date":"2018-04-04","nav":13.2316,"day_change_pct":0.0159},{"nav_date":"2018-04-03","nav":13.2295,"day_change_pct":0.0159},{"nav_date":"2018-04-02","nav":13.2274,"day_change_pct":0.0144},{"nav_date":"2018-04-01","nav":13.2255,"day_change_pct":0.0151},{"nav_date":"2018-03-31","nav":13.2235,"day_change_pct":0.0144},{"nav_date":"2018-03-30","nav":13.2216,"day_change_pct":0.0151},{"nav_date":"2018-03-29","nav":13.2196,"day_change_pct":0.0144},{"nav_date":"2018-03-28","nav":13.2177,"day_change_pct":0.0272},{"nav_date":"2018-03-27","nav":13.2141,"day_change_pct":0.0159},{"nav_date":"2018-03-26","nav":13.212,"day_change_pct":0.0151},{"nav_date":"2018-03-25","nav":13.21,"day_change_pct":0.0151},{"nav_date":"2018-03-24","nav":13.208,"day_change_pct":0.0159},{"nav_date":"2018-03-23","nav":13.2059,"day_change_pct":0.0129},{"nav_date":"2018-03-22","nav":13.2042,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":13.2021,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":13.2003,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":13.1985,"day_change_pct":0.0152},{"nav_date":"2018-03-18","nav":13.1965,"day_change_pct":0.0152},{"nav_date":"2018-03-17","nav":13.1945,"day_change_pct":0.0152},{"nav_date":"2018-03-16","nav":13.1925,"day_change_pct":0.0205},{"nav_date":"2018-03-15","nav":13.1898,"day_change_pct":0.0205},{"nav_date":"2018-03-14","nav":13.1871,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":13.1848,"day_change_pct":0.0167},{"nav_date":"2018-03-12","nav":13.1826,"day_change_pct":0.0212},{"nav_date":"2018-03-11","nav":13.1798,"day_change_pct":0.0152},{"nav_date":"2018-03-10","nav":13.1778,"day_change_pct":0.0159},{"nav_date":"2018-03-09","nav":13.1757,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.1733,"day_change_pct":0.0144},{"nav_date":"2018-03-07","nav":13.1714,"day_change_pct":0.0235},{"nav_date":"2018-03-06","nav":13.1683,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":13.166,"day_change_pct":0.0198},{"nav_date":"2018-03-04","nav":13.1634,"day_change_pct":0.0152},{"nav_date":"2018-03-03","nav":13.1614,"day_change_pct":0.0152},{"nav_date":"2018-03-02","nav":13.1594,"day_change_pct":0.0152},{"nav_date":"2018-03-01","nav":13.1574,"day_change_pct":0.016},{"nav_date":"2018-02-28","nav":13.1553,"day_change_pct":0.0084},{"nav_date":"2018-02-27","nav":13.1542,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.1518,"day_change_pct":0.0221},{"nav_date":"2018-02-25","nav":13.1489,"day_change_pct":0.016},{"nav_date":"2018-02-24","nav":13.1468,"day_change_pct":0.016},{"nav_date":"2018-02-23","nav":13.1447,"day_change_pct":0.0145},{"nav_date":"2018-02-22","nav":13.1428,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":13.1403,"day_change_pct":0.0114},{"nav_date":"2018-02-20","nav":13.1388,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":13.1367,"day_change_pct":0.0152},{"nav_date":"2018-02-18","nav":13.1347,"day_change_pct":0.0145},{"nav_date":"2018-02-17","nav":13.1328,"day_change_pct":0.0152},{"nav_date":"2018-02-16","nav":13.1308,"day_change_pct":0.0137},{"nav_date":"2018-02-15","nav":13.129,"day_change_pct":0.0206},{"nav_date":"2018-02-14","nav":13.1263,"day_change_pct":0.0145},{"nav_date":"2018-02-13","nav":13.1244,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":13.1223,"day_change_pct":0.0183},{"nav_date":"2018-02-11","nav":13.1199,"day_change_pct":0.016},{"nav_date":"2018-02-10","nav":13.1178,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":13.1157,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.1135,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":13.1103,"day_change_pct":0.0153},{"nav_date":"2018-02-06","nav":13.1083,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":13.1061,"day_change_pct":0.0168},{"nav_date":"2018-02-04","nav":13.1039,"day_change_pct":0.0145},{"nav_date":"2018-02-03","nav":13.102,"day_change_pct":0.0145},{"nav_date":"2018-02-02","nav":13.1001,"day_change_pct":0.0145},{"nav_date":"2018-02-01","nav":13.0982,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.0963,"day_change_pct":0.0183},{"nav_date":"2018-01-30","nav":13.0939,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.0917,"day_change_pct":0.016},{"nav_date":"2018-01-28","nav":13.0896,"day_change_pct":0.016},{"nav_date":"2018-01-27","nav":13.0875,"day_change_pct":0.016},{"nav_date":"2018-01-26","nav":13.0854,"day_change_pct":0.0161},{"nav_date":"2018-01-25","nav":13.0833,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":13.0811,"day_change_pct":0.0092},{"nav_date":"2018-01-23","nav":13.0799,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.0781,"day_change_pct":0.0138},{"nav_date":"2018-01-21","nav":13.0763,"day_change_pct":0.0145},{"nav_date":"2018-01-20","nav":13.0744,"day_change_pct":0.0145},{"nav_date":"2018-01-19","nav":13.0725,"day_change_pct":0.0122},{"nav_date":"2018-01-18","nav":13.0709,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.0687,"day_change_pct":0.0054},{"nav_date":"2018-01-16","nav":13.068,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":13.0662,"day_change_pct":0.0161},{"nav_date":"2018-01-14","nav":13.0641,"day_change_pct":0.0153},{"nav_date":"2018-01-13","nav":13.0621,"day_change_pct":0.0161},{"nav_date":"2018-01-12","nav":13.06,"day_change_pct":0.0115},{"nav_date":"2018-01-11","nav":13.0585,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.0565,"day_change_pct":0.0069},{"nav_date":"2018-01-09","nav":13.0556,"day_change_pct":0.0153},{"nav_date":"2018-01-08","nav":13.0536,"day_change_pct":0.0161},{"nav_date":"2018-01-07","nav":13.0515,"day_change_pct":0.0146},{"nav_date":"2018-01-06","nav":13.0496,"day_change_pct":0.0138},{"nav_date":"2018-01-05","nav":13.0478,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.0457,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.0435,"day_change_pct":0.0084},{"nav_date":"2018-01-02","nav":13.0424,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":13.0407,"day_change_pct":0.0153},{"nav_date":"2017-12-31","nav":13.0387,"day_change_pct":0.0153},{"nav_date":"2017-12-30","nav":13.0367,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":13.0346,"day_change_pct":0.02},{"nav_date":"2017-12-28","nav":13.032,"day_change_pct":0.0223},{"nav_date":"2017-12-27","nav":13.0291,"day_change_pct":0.0215},{"nav_date":"2017-12-26","nav":13.0263,"day_change_pct":0.0146},{"nav_date":"2017-12-25","nav":13.0244,"day_change_pct":0.0161},{"nav_date":"2017-12-24","nav":13.0223,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":13.0203,"day_change_pct":0.0161},{"nav_date":"2017-12-22","nav":13.0182,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":13.0163,"day_change_pct":0.0061},{"nav_date":"2017-12-20","nav":13.0155,"day_change_pct":0.0092},{"nav_date":"2017-12-19","nav":13.0143,"day_change_pct":0.0092},{"nav_date":"2017-12-18","nav":13.0131,"day_change_pct":0.0154},{"nav_date":"2017-12-17","nav":13.0111,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":13.009,"day_change_pct":0.0154},{"nav_date":"2017-12-15","nav":13.007,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.0049,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":13.003,"day_change_pct":0.0046},{"nav_date":"2017-12-12","nav":13.0024,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":13.0005,"day_change_pct":0.0123},{"nav_date":"2017-12-10","nav":12.9989,"day_change_pct":0.0146},{"nav_date":"2017-12-09","nav":12.997,"day_change_pct":0.0146},{"nav_date":"2017-12-08","nav":12.9951,"day_change_pct":0.0139},{"nav_date":"2017-12-07","nav":12.9933,"day_change_pct":0.0162},{"nav_date":"2017-12-06","nav":12.9912,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.9893,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":12.9877,"day_change_pct":0.0146},{"nav_date":"2017-12-03","nav":12.9858,"day_change_pct":0.0154},{"nav_date":"2017-12-02","nav":12.9838,"day_change_pct":0.0154},{"nav_date":"2017-12-01","nav":12.9818,"day_change_pct":0.0154},{"nav_date":"2017-11-30","nav":12.9798,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.9778,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":12.9762,"day_change_pct":0.0131},{"nav_date":"2017-11-27","nav":12.9745,"day_change_pct":0.0146},{"nav_date":"2017-11-26","nav":12.9726,"day_change_pct":0.0146},{"nav_date":"2017-11-25","nav":12.9707,"day_change_pct":0.0147},{"nav_date":"2017-11-24","nav":12.9688,"day_change_pct":0.0147},{"nav_date":"2017-11-23","nav":12.9669,"day_change_pct":0.0154},{"nav_date":"2017-11-22","nav":12.9649,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.9629,"day_change_pct":0.0154},{"nav_date":"2017-11-20","nav":12.9609,"day_change_pct":0.0154},{"nav_date":"2017-11-19","nav":12.9589,"day_change_pct":0.0154},{"nav_date":"2017-11-18","nav":12.9569,"day_change_pct":0.0154},{"nav_date":"2017-11-17","nav":12.9549,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":12.9527,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.9505,"day_change_pct":0.0147},{"nav_date":"2017-11-14","nav":12.9486,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":12.9468,"day_change_pct":0.0155},{"nav_date":"2017-11-12","nav":12.9448,"day_change_pct":0.0147},{"nav_date":"2017-11-11","nav":12.9429,"day_change_pct":0.0147},{"nav_date":"2017-11-10","nav":12.941,"day_change_pct":0.0139},{"nav_date":"2017-11-09","nav":12.9392,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.9373,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.9349,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":12.9333,"day_change_pct":0.0155},{"nav_date":"2017-11-05","nav":12.9313,"day_change_pct":0.0155},{"nav_date":"2017-11-04","nav":12.9293,"day_change_pct":0.0147},{"nav_date":"2017-11-03","nav":12.9274,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.9249,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":12.9227,"day_change_pct":0.0232},{"nav_date":"2017-10-31","nav":12.9197,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.9179,"day_change_pct":0.0031},{"nav_date":"2017-10-29","nav":12.9175,"day_change_pct":0.0147},{"nav_date":"2017-10-28","nav":12.9156,"day_change_pct":0.0139},{"nav_date":"2017-10-27","nav":12.9138,"day_change_pct":0.0139},{"nav_date":"2017-10-26","nav":12.912,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.9098,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.908,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.9061,"day_change_pct":0.0163},{"nav_date":"2017-10-22","nav":12.904,"day_change_pct":0.0155},{"nav_date":"2017-10-21","nav":12.902,"day_change_pct":0.0155},{"nav_date":"2017-10-20","nav":12.9,"day_change_pct":0.0155},{"nav_date":"2017-10-19","nav":12.898,"day_change_pct":0.0147},{"nav_date":"2017-10-18","nav":12.8961,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":12.8941,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.892,"day_change_pct":0.0147},{"nav_date":"2017-10-15","nav":12.8901,"day_change_pct":0.0147},{"nav_date":"2017-10-14","nav":12.8882,"day_change_pct":0.0147},{"nav_date":"2017-10-13","nav":12.8863,"day_change_pct":0.0132},{"nav_date":"2017-10-12","nav":12.8846,"day_change_pct":0.0272},{"nav_date":"2017-10-11","nav":12.8811,"day_change_pct":0.014},{"nav_date":"2017-10-10","nav":12.8793,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":12.8773,"day_change_pct":0.0155},{"nav_date":"2017-10-08","nav":12.8753,"day_change_pct":0.0148},{"nav_date":"2017-10-07","nav":12.8734,"day_change_pct":0.0155}],"total":1443,"page":1,"page_size":250}