{"fund_details":{"scheme_code":130322,"scheme_name":"SBI DEBT FUND SERIES A - 34 (367 DAYS) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1FE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-13","nav":13.428,"day_change_pct":0.0156},{"nav_date":"2018-06-12","nav":13.4259,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":13.4237,"day_change_pct":0.0156},{"nav_date":"2018-06-10","nav":13.4216,"day_change_pct":0.0134},{"nav_date":"2018-06-09","nav":13.4198,"day_change_pct":0.0127},{"nav_date":"2018-06-08","nav":13.4181,"day_change_pct":0.0127},{"nav_date":"2018-06-07","nav":13.4164,"day_change_pct":0.0157},{"nav_date":"2018-06-06","nav":13.4143,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.4123,"day_change_pct":0.0149},{"nav_date":"2018-06-04","nav":13.4103,"day_change_pct":0.0149},{"nav_date":"2018-06-03","nav":13.4083,"day_change_pct":0.0157},{"nav_date":"2018-06-02","nav":13.4062,"day_change_pct":0.0157},{"nav_date":"2018-06-01","nav":13.4041,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":13.402,"day_change_pct":0.0157},{"nav_date":"2018-05-30","nav":13.3999,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":13.3978,"day_change_pct":0.0149},{"nav_date":"2018-05-28","nav":13.3958,"day_change_pct":0.0157},{"nav_date":"2018-05-27","nav":13.3937,"day_change_pct":0.0127},{"nav_date":"2018-05-26","nav":13.392,"day_change_pct":0.0134},{"nav_date":"2018-05-25","nav":13.3902,"day_change_pct":0.0134},{"nav_date":"2018-05-24","nav":13.3884,"day_change_pct":0.0157},{"nav_date":"2018-05-23","nav":13.3863,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.3842,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":13.3821,"day_change_pct":0.0164},{"nav_date":"2018-05-20","nav":13.3799,"day_change_pct":0.0157},{"nav_date":"2018-05-19","nav":13.3778,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.3757,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":13.3735,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.3714,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":13.3693,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":13.3671,"day_change_pct":0.0157},{"nav_date":"2018-05-13","nav":13.365,"day_change_pct":0.015},{"nav_date":"2018-05-12","nav":13.363,"day_change_pct":0.015},{"nav_date":"2018-05-11","nav":13.361,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":13.359,"day_change_pct":0.0157},{"nav_date":"2018-05-09","nav":13.3569,"day_change_pct":0.0157},{"nav_date":"2018-05-08","nav":13.3548,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":13.3526,"day_change_pct":0.0157},{"nav_date":"2018-05-06","nav":13.3505,"day_change_pct":0.0157},{"nav_date":"2018-05-05","nav":13.3484,"day_change_pct":0.0165},{"nav_date":"2018-05-04","nav":13.3462,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":13.3441,"day_change_pct":0.0157},{"nav_date":"2018-05-02","nav":13.342,"day_change_pct":0.0157},{"nav_date":"2018-05-01","nav":13.3399,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":13.3378,"day_change_pct":0.0157},{"nav_date":"2018-04-29","nav":13.3357,"day_change_pct":0.015},{"nav_date":"2018-04-28","nav":13.3337,"day_change_pct":0.0158},{"nav_date":"2018-04-27","nav":13.3316,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":13.3295,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":13.3274,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":13.3253,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":13.3232,"day_change_pct":0.0165},{"nav_date":"2018-04-22","nav":13.321,"day_change_pct":0.0158},{"nav_date":"2018-04-21","nav":13.3189,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":13.3168,"day_change_pct":0.0165},{"nav_date":"2018-04-19","nav":13.3146,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.3125,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":13.3104,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":13.3083,"day_change_pct":0.0165},{"nav_date":"2018-04-15","nav":13.3061,"day_change_pct":0.0143},{"nav_date":"2018-04-14","nav":13.3042,"day_change_pct":0.015},{"nav_date":"2018-04-13","nav":13.3022,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":13.3002,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.298,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.2959,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.2938,"day_change_pct":0.0158},{"nav_date":"2018-04-08","nav":13.2917,"day_change_pct":0.0158},{"nav_date":"2018-04-07","nav":13.2896,"day_change_pct":0.0158},{"nav_date":"2018-04-06","nav":13.2875,"day_change_pct":0.0166},{"nav_date":"2018-04-05","nav":13.2853,"day_change_pct":0.0151},{"nav_date":"2018-04-04","nav":13.2833,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":13.2811,"day_change_pct":0.0158},{"nav_date":"2018-04-02","nav":13.279,"day_change_pct":0.0151},{"nav_date":"2018-04-01","nav":13.277,"day_change_pct":0.0151},{"nav_date":"2018-03-31","nav":13.275,"day_change_pct":0.0151},{"nav_date":"2018-03-30","nav":13.273,"day_change_pct":0.0151},{"nav_date":"2018-03-29","nav":13.271,"day_change_pct":0.0151},{"nav_date":"2018-03-28","nav":13.269,"day_change_pct":0.0271},{"nav_date":"2018-03-27","nav":13.2654,"day_change_pct":0.0166},{"nav_date":"2018-03-26","nav":13.2632,"day_change_pct":0.0151},{"nav_date":"2018-03-25","nav":13.2612,"day_change_pct":0.0158},{"nav_date":"2018-03-24","nav":13.2591,"day_change_pct":0.0158},{"nav_date":"2018-03-23","nav":13.257,"day_change_pct":0.0136},{"nav_date":"2018-03-22","nav":13.2552,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":13.2531,"day_change_pct":0.0143},{"nav_date":"2018-03-20","nav":13.2512,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":13.2494,"day_change_pct":0.0159},{"nav_date":"2018-03-18","nav":13.2473,"day_change_pct":0.0159},{"nav_date":"2018-03-17","nav":13.2452,"day_change_pct":0.0151},{"nav_date":"2018-03-16","nav":13.2432,"day_change_pct":0.0211},{"nav_date":"2018-03-15","nav":13.2404,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":13.2377,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":13.2353,"day_change_pct":0.0166},{"nav_date":"2018-03-12","nav":13.2331,"day_change_pct":0.0212},{"nav_date":"2018-03-11","nav":13.2303,"day_change_pct":0.0159},{"nav_date":"2018-03-10","nav":13.2282,"day_change_pct":0.0166},{"nav_date":"2018-03-09","nav":13.226,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":13.2236,"day_change_pct":0.0151},{"nav_date":"2018-03-07","nav":13.2216,"day_change_pct":0.0235},{"nav_date":"2018-03-06","nav":13.2185,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.2161,"day_change_pct":0.0204},{"nav_date":"2018-03-04","nav":13.2134,"day_change_pct":0.0151},{"nav_date":"2018-03-03","nav":13.2114,"day_change_pct":0.0151},{"nav_date":"2018-03-02","nav":13.2094,"day_change_pct":0.0151},{"nav_date":"2018-03-01","nav":13.2074,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":13.2052,"day_change_pct":0.0091},{"nav_date":"2018-02-27","nav":13.204,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":13.2015,"day_change_pct":0.022},{"nav_date":"2018-02-25","nav":13.1986,"day_change_pct":0.0167},{"nav_date":"2018-02-24","nav":13.1964,"day_change_pct":0.0159},{"nav_date":"2018-02-23","nav":13.1943,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":13.1923,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":13.1898,"day_change_pct":0.0114},{"nav_date":"2018-02-20","nav":13.1883,"day_change_pct":0.0167},{"nav_date":"2018-02-19","nav":13.1861,"day_change_pct":0.0152},{"nav_date":"2018-02-18","nav":13.1841,"day_change_pct":0.0152},{"nav_date":"2018-02-17","nav":13.1821,"day_change_pct":0.0152},{"nav_date":"2018-02-16","nav":13.1801,"day_change_pct":0.0144},{"nav_date":"2018-02-15","nav":13.1782,"day_change_pct":0.0213},{"nav_date":"2018-02-14","nav":13.1754,"day_change_pct":0.0144},{"nav_date":"2018-02-13","nav":13.1735,"day_change_pct":0.0167},{"nav_date":"2018-02-12","nav":13.1713,"day_change_pct":0.0182},{"nav_date":"2018-02-11","nav":13.1689,"day_change_pct":0.0159},{"nav_date":"2018-02-10","nav":13.1668,"day_change_pct":0.0167},{"nav_date":"2018-02-09","nav":13.1646,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.1623,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":13.1591,"day_change_pct":0.0152},{"nav_date":"2018-02-06","nav":13.1571,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.1548,"day_change_pct":0.0167},{"nav_date":"2018-02-04","nav":13.1526,"day_change_pct":0.0152},{"nav_date":"2018-02-03","nav":13.1506,"day_change_pct":0.0145},{"nav_date":"2018-02-02","nav":13.1487,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":13.1467,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.1448,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":13.1423,"day_change_pct":0.0167},{"nav_date":"2018-01-29","nav":13.1401,"day_change_pct":0.0167},{"nav_date":"2018-01-28","nav":13.1379,"day_change_pct":0.016},{"nav_date":"2018-01-27","nav":13.1358,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.1336,"day_change_pct":0.016},{"nav_date":"2018-01-25","nav":13.1315,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.1292,"day_change_pct":0.0091},{"nav_date":"2018-01-23","nav":13.128,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":13.1262,"day_change_pct":0.0152},{"nav_date":"2018-01-21","nav":13.1242,"day_change_pct":0.0145},{"nav_date":"2018-01-20","nav":13.1223,"day_change_pct":0.0145},{"nav_date":"2018-01-19","nav":13.1204,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":13.1187,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.1165,"day_change_pct":0.0053},{"nav_date":"2018-01-16","nav":13.1158,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":13.1139,"day_change_pct":0.016},{"nav_date":"2018-01-14","nav":13.1118,"day_change_pct":0.0168},{"nav_date":"2018-01-13","nav":13.1096,"day_change_pct":0.016},{"nav_date":"2018-01-12","nav":13.1075,"day_change_pct":0.0114},{"nav_date":"2018-01-11","nav":13.106,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.104,"day_change_pct":0.0076},{"nav_date":"2018-01-09","nav":13.103,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":13.1009,"day_change_pct":0.0168},{"nav_date":"2018-01-07","nav":13.0987,"day_change_pct":0.0145},{"nav_date":"2018-01-06","nav":13.0968,"day_change_pct":0.0145},{"nav_date":"2018-01-05","nav":13.0949,"day_change_pct":0.0153},{"nav_date":"2018-01-04","nav":13.0929,"day_change_pct":0.0176},{"nav_date":"2018-01-03","nav":13.0906,"day_change_pct":0.0092},{"nav_date":"2018-01-02","nav":13.0894,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":13.0877,"day_change_pct":0.0153},{"nav_date":"2017-12-31","nav":13.0857,"day_change_pct":0.0168},{"nav_date":"2017-12-30","nav":13.0835,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":13.0814,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.0788,"day_change_pct":0.0229},{"nav_date":"2017-12-27","nav":13.0758,"day_change_pct":0.0214},{"nav_date":"2017-12-26","nav":13.073,"day_change_pct":0.0153},{"nav_date":"2017-12-25","nav":13.071,"day_change_pct":0.0161},{"nav_date":"2017-12-24","nav":13.0689,"day_change_pct":0.0161},{"nav_date":"2017-12-23","nav":13.0668,"day_change_pct":0.0161},{"nav_date":"2017-12-22","nav":13.0647,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.0627,"day_change_pct":0.0061},{"nav_date":"2017-12-20","nav":13.0619,"day_change_pct":0.01},{"nav_date":"2017-12-19","nav":13.0606,"day_change_pct":0.0092},{"nav_date":"2017-12-18","nav":13.0594,"day_change_pct":0.0161},{"nav_date":"2017-12-17","nav":13.0573,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":13.0552,"day_change_pct":0.0161},{"nav_date":"2017-12-15","nav":13.0531,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.051,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":13.0491,"day_change_pct":0.0054},{"nav_date":"2017-12-12","nav":13.0484,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":13.0464,"day_change_pct":0.0115},{"nav_date":"2017-12-10","nav":13.0449,"day_change_pct":0.0153},{"nav_date":"2017-12-09","nav":13.0429,"day_change_pct":0.0153},{"nav_date":"2017-12-08","nav":13.0409,"day_change_pct":0.0146},{"nav_date":"2017-12-07","nav":13.039,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":13.0369,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":13.035,"day_change_pct":0.013},{"nav_date":"2017-12-04","nav":13.0333,"day_change_pct":0.0146},{"nav_date":"2017-12-03","nav":13.0314,"day_change_pct":0.0153},{"nav_date":"2017-12-02","nav":13.0294,"day_change_pct":0.0161},{"nav_date":"2017-12-01","nav":13.0273,"day_change_pct":0.0161},{"nav_date":"2017-11-30","nav":13.0252,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.0232,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":13.0215,"day_change_pct":0.0131},{"nav_date":"2017-11-27","nav":13.0198,"day_change_pct":0.0146},{"nav_date":"2017-11-26","nav":13.0179,"day_change_pct":0.0154},{"nav_date":"2017-11-25","nav":13.0159,"day_change_pct":0.0146},{"nav_date":"2017-11-24","nav":13.014,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":13.012,"day_change_pct":0.0161},{"nav_date":"2017-11-22","nav":13.0099,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.0079,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":13.0058,"day_change_pct":0.0154},{"nav_date":"2017-11-19","nav":13.0038,"day_change_pct":0.0162},{"nav_date":"2017-11-18","nav":13.0017,"day_change_pct":0.0154},{"nav_date":"2017-11-17","nav":12.9997,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.9975,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":12.9952,"day_change_pct":0.0146},{"nav_date":"2017-11-14","nav":12.9933,"day_change_pct":0.0146},{"nav_date":"2017-11-13","nav":12.9914,"day_change_pct":0.0162},{"nav_date":"2017-11-12","nav":12.9893,"day_change_pct":0.0146},{"nav_date":"2017-11-11","nav":12.9874,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":12.9854,"day_change_pct":0.0139},{"nav_date":"2017-11-09","nav":12.9836,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":12.9816,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.9792,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.9775,"day_change_pct":0.0154},{"nav_date":"2017-11-05","nav":12.9755,"day_change_pct":0.0154},{"nav_date":"2017-11-04","nav":12.9735,"day_change_pct":0.0154},{"nav_date":"2017-11-03","nav":12.9715,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.969,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.9667,"day_change_pct":0.0231},{"nav_date":"2017-10-31","nav":12.9637,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":12.9618,"day_change_pct":0.0039},{"nav_date":"2017-10-29","nav":12.9613,"day_change_pct":0.0139},{"nav_date":"2017-10-28","nav":12.9595,"day_change_pct":0.0147},{"nav_date":"2017-10-27","nav":12.9576,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":12.9557,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.9535,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":12.9516,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.9497,"day_change_pct":0.0162},{"nav_date":"2017-10-22","nav":12.9476,"day_change_pct":0.0162},{"nav_date":"2017-10-21","nav":12.9455,"day_change_pct":0.0155},{"nav_date":"2017-10-20","nav":12.9435,"day_change_pct":0.0155},{"nav_date":"2017-10-19","nav":12.9415,"day_change_pct":0.0155},{"nav_date":"2017-10-18","nav":12.9395,"day_change_pct":0.0162},{"nav_date":"2017-10-17","nav":12.9374,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":12.9353,"day_change_pct":0.0147},{"nav_date":"2017-10-15","nav":12.9334,"day_change_pct":0.0147},{"nav_date":"2017-10-14","nav":12.9315,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":12.9295,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":12.9277,"day_change_pct":0.0263},{"nav_date":"2017-10-11","nav":12.9243,"day_change_pct":0.0147},{"nav_date":"2017-10-10","nav":12.9224,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.9203,"day_change_pct":0.0155},{"nav_date":"2017-10-08","nav":12.9183,"day_change_pct":0.0155},{"nav_date":"2017-10-07","nav":12.9163,"day_change_pct":0.0155}],"total":1443,"page":1,"page_size":250}