{"fund_details":{"scheme_code":130318,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan X Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1JK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.5709,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.5687,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":12.5665,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.5644,"day_change_pct":0.0494},{"nav_date":"2017-08-18","nav":12.5582,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.554,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.5497,"day_change_pct":0.0518},{"nav_date":"2017-08-11","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.541,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.5389,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.5345,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.5281,"day_change_pct":0.0176},{"nav_date":"2017-08-03","nav":12.5259,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":12.5238,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5216,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.5194,"day_change_pct":0.0527},{"nav_date":"2017-07-28","nav":12.5128,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.5106,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":12.504,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.4974,"day_change_pct":0.0176},{"nav_date":"2017-07-20","nav":12.4952,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":12.4907,"day_change_pct":0.0176},{"nav_date":"2017-07-17","nav":12.4885,"day_change_pct":0.0529},{"nav_date":"2017-07-14","nav":12.4819,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2017-07-12","nav":12.4775,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2017-07-10","nav":12.4731,"day_change_pct":0.0545},{"nav_date":"2017-07-07","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.4641,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.4619,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.4596,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4574,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.4508,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4441,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":12.4352,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.4329,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4285,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.4263,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":12.4198,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":12.4175,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":12.4152,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":12.4132,"day_change_pct":0.0193},{"nav_date":"2017-06-12","nav":12.4108,"day_change_pct":0.0516},{"nav_date":"2017-06-09","nav":12.4044,"day_change_pct":0.021},{"nav_date":"2017-06-08","nav":12.4018,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.3972,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.395,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":12.3882,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":12.3858,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.3837,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.3815,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":12.3799,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.3711,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":12.3683,"day_change_pct":0.0194},{"nav_date":"2017-05-23","nav":12.3659,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":12.3635,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":12.3567,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.3544,"day_change_pct":0.0235},{"nav_date":"2017-05-17","nav":12.3515,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.3495,"day_change_pct":0.0121},{"nav_date":"2017-05-15","nav":12.348,"day_change_pct":0.0575},{"nav_date":"2017-05-12","nav":12.3409,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":12.3387,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":12.3342,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":12.3318,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":12.3254,"day_change_pct":0.0122},{"nav_date":"2017-05-04","nav":12.3239,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.3219,"day_change_pct":0.0235},{"nav_date":"2017-05-02","nav":12.319,"day_change_pct":0.0772},{"nav_date":"2017-04-28","nav":12.3095,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":12.3067,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.3045,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2017-04-24","nav":12.3004,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":12.2939,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.2919,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.2898,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.2877,"day_change_pct":0.013},{"nav_date":"2017-04-17","nav":12.2861,"day_change_pct":0.0815},{"nav_date":"2017-04-13","nav":12.2761,"day_change_pct":0.0204},{"nav_date":"2017-04-12","nav":12.2736,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.2712,"day_change_pct":0.0359},{"nav_date":"2017-04-10","nav":12.2668,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":12.2602,"day_change_pct":0.0098},{"nav_date":"2017-04-06","nav":12.259,"day_change_pct":0.0024},{"nav_date":"2017-04-05","nav":12.2587,"day_change_pct":0.0424},{"nav_date":"2017-04-03","nav":12.2535,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.2469,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":12.24,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.2361,"day_change_pct":0.0572},{"nav_date":"2017-03-24","nav":12.2291,"day_change_pct":0.009},{"nav_date":"2017-03-23","nav":12.228,"day_change_pct":0.0262},{"nav_date":"2017-03-22","nav":12.2248,"day_change_pct":0.0245},{"nav_date":"2017-03-21","nav":12.2218,"day_change_pct":0.0237},{"nav_date":"2017-03-20","nav":12.2189,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.2126,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.2107,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.2087,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.2063,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":12.1969,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.1958,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":12.1945,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.1927,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":12.191,"day_change_pct":0.0583},{"nav_date":"2017-03-03","nav":12.1839,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":12.181,"day_change_pct":0.0279},{"nav_date":"2017-03-01","nav":12.1776,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.1749,"day_change_pct":0.0329},{"nav_date":"2017-02-27","nav":12.1709,"day_change_pct":0.0888},{"nav_date":"2017-02-23","nav":12.1601,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":12.1571,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.1527,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.1464,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":12.1446,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.1412,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":12.138,"day_change_pct":0.0239},{"nav_date":"2017-02-13","nav":12.1351,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":12.1274,"day_change_pct":0.0445},{"nav_date":"2017-02-09","nav":12.122,"day_change_pct":0.0239},{"nav_date":"2017-02-08","nav":12.1191,"day_change_pct":-0.0792},{"nav_date":"2017-02-07","nav":12.1287,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1265,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":12.1186,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":12.1155,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.1129,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":12.1094,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.1067,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":12.1,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":12.0956,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.0932,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":12.0916,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":12.0848,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.0827,"day_change_pct":0.0265},{"nav_date":"2017-01-18","nav":12.0795,"day_change_pct":0.0248},{"nav_date":"2017-01-17","nav":12.0765,"day_change_pct":0.0083},{"nav_date":"2017-01-16","nav":12.0755,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.069,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":12.0667,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":12.0642,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":12.0631,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":12.061,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":12.0555,"day_change_pct":0.0199},{"nav_date":"2017-01-05","nav":12.0531,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.0504,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.0479,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.0441,"day_change_pct":0.0715},{"nav_date":"2016-12-30","nav":12.0355,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.0335,"day_change_pct":0.0324},{"nav_date":"2016-12-28","nav":12.0296,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.0293,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.0277,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":12.024,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.0221,"day_change_pct":0.0083},{"nav_date":"2016-12-21","nav":12.0211,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.0188,"day_change_pct":0.0216},{"nav_date":"2016-12-19","nav":12.0162,"day_change_pct":0.0616},{"nav_date":"2016-12-16","nav":12.0088,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":12.0108,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.0091,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.0063,"day_change_pct":0.0959},{"nav_date":"2016-12-09","nav":11.9948,"day_change_pct":0.0509},{"nav_date":"2016-12-08","nav":11.9887,"day_change_pct":-0.0175},{"nav_date":"2016-12-07","nav":11.9908,"day_change_pct":-0.115},{"nav_date":"2016-12-06","nav":12.0046,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":12.0017,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":11.9947,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":11.994,"day_change_pct":0.0108},{"nav_date":"2016-11-30","nav":11.9927,"day_change_pct":0.0334},{"nav_date":"2016-11-29","nav":11.9887,"day_change_pct":0.02},{"nav_date":"2016-11-28","nav":11.9863,"day_change_pct":-0.0259},{"nav_date":"2016-11-25","nav":11.9894,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.9873,"day_change_pct":0.0651},{"nav_date":"2016-11-23","nav":11.9795,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.9754,"day_change_pct":0.0643},{"nav_date":"2016-11-21","nav":11.9677,"day_change_pct":0.0794},{"nav_date":"2016-11-18","nav":11.9582,"day_change_pct":0.041},{"nav_date":"2016-11-17","nav":11.9533,"day_change_pct":0.0418},{"nav_date":"2016-11-16","nav":11.9483,"day_change_pct":0.1039},{"nav_date":"2016-11-15","nav":11.9359,"day_change_pct":0.1552},{"nav_date":"2016-11-11","nav":11.9174,"day_change_pct":0.0151},{"nav_date":"2016-11-10","nav":11.9156,"day_change_pct":0.0445},{"nav_date":"2016-11-09","nav":11.9103,"day_change_pct":0.0916},{"nav_date":"2016-11-08","nav":11.8994,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":11.8976,"day_change_pct":0.0521},{"nav_date":"2016-11-04","nav":11.8914,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":11.8895,"day_change_pct":-0.0017},{"nav_date":"2016-11-02","nav":11.8897,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":11.8872,"day_change_pct":0.0631},{"nav_date":"2016-10-28","nav":11.8797,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":11.8774,"day_change_pct":0.0067},{"nav_date":"2016-10-26","nav":11.8766,"day_change_pct":0.0211},{"nav_date":"2016-10-25","nav":11.8741,"day_change_pct":0.0109},{"nav_date":"2016-10-24","nav":11.8728,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":11.8658,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":11.8644,"day_change_pct":-0.0084},{"nav_date":"2016-10-19","nav":11.8654,"day_change_pct":-0.0034},{"nav_date":"2016-10-18","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":11.8636,"day_change_pct":0.0219},{"nav_date":"2016-10-14","nav":11.861,"day_change_pct":0.0101},{"nav_date":"2016-10-13","nav":11.8598,"day_change_pct":0.0447},{"nav_date":"2016-10-10","nav":11.8545,"day_change_pct":0.0414},{"nav_date":"2016-10-07","nav":11.8496,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":11.8474,"day_change_pct":0.0549},{"nav_date":"2016-10-05","nav":11.8409,"day_change_pct":0.1074},{"nav_date":"2016-10-04","nav":11.8282,"day_change_pct":0.0355},{"nav_date":"2016-10-03","nav":11.824,"day_change_pct":0.0855},{"nav_date":"2016-09-30","nav":11.8139,"day_change_pct":0.05},{"nav_date":"2016-09-29","nav":11.808,"day_change_pct":0.0051},{"nav_date":"2016-09-28","nav":11.8074,"day_change_pct":0.0441},{"nav_date":"2016-09-27","nav":11.8022,"day_change_pct":0.0466},{"nav_date":"2016-09-26","nav":11.7967,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":11.7871,"day_change_pct":0.0297},{"nav_date":"2016-09-22","nav":11.7836,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":11.781,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7788,"day_change_pct":0.0161},{"nav_date":"2016-09-19","nav":11.7769,"day_change_pct":0.0578},{"nav_date":"2016-09-16","nav":11.7701,"day_change_pct":0.0238},{"nav_date":"2016-09-15","nav":11.7673,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7652,"day_change_pct":0.0323},{"nav_date":"2016-09-12","nav":11.7614,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":11.7552,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":11.7524,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.7505,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":11.7466,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":11.7374,"day_change_pct":0.0281},{"nav_date":"2016-09-01","nav":11.7341,"day_change_pct":0.0324},{"nav_date":"2016-08-31","nav":11.7303,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":11.7279,"day_change_pct":0.0077},{"nav_date":"2016-08-29","nav":11.727,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":11.7196,"day_change_pct":0.0222},{"nav_date":"2016-08-25","nav":11.717,"day_change_pct":0.0299},{"nav_date":"2016-08-24","nav":11.7135,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":11.7115,"day_change_pct":0.012},{"nav_date":"2016-08-22","nav":11.7101,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":11.7033,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":11.7012,"day_change_pct":0.0256},{"nav_date":"2016-08-16","nav":11.6982,"day_change_pct":0.0633},{"nav_date":"2016-08-12","nav":11.6908,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":11.6891,"day_change_pct":0.0762}],"total":756,"page":1,"page_size":250}