{"fund_details":{"scheme_code":130317,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan X Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1JM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-03","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":10.6851,"day_change_pct":0.0225},{"nav_date":"2015-07-01","nav":10.6827,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.6803,"day_change_pct":0.0215},{"nav_date":"2015-06-29","nav":10.678,"day_change_pct":0.0675},{"nav_date":"2015-06-26","nav":10.6708,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.6684,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.666,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.6636,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.6612,"day_change_pct":0.0676},{"nav_date":"2015-06-19","nav":10.654,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.6468,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.6444,"day_change_pct":0.0677},{"nav_date":"2015-06-12","nav":10.6372,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.6348,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.6324,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.63,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.6276,"day_change_pct":0.0678},{"nav_date":"2015-06-05","nav":10.6204,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.618,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.6156,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.6108,"day_change_pct":0.0679},{"nav_date":"2015-05-29","nav":10.6036,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.6012,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.5964,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.594,"day_change_pct":0.068},{"nav_date":"2015-05-22","nav":10.5868,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.5844,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.5796,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.5772,"day_change_pct":0.0691},{"nav_date":"2015-05-15","nav":10.5699,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.5675,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.5651,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.5627,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.5603,"day_change_pct":0.0682},{"nav_date":"2015-05-08","nav":10.5531,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.5507,"day_change_pct":0.0228},{"nav_date":"2015-05-06","nav":10.5483,"day_change_pct":0.0199},{"nav_date":"2015-05-05","nav":10.5462,"day_change_pct":0.1025},{"nav_date":"2015-04-30","nav":10.5354,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.5335,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2015-04-27","nav":10.5291,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":10.5225,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2015-04-22","nav":10.5176,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.513,"day_change_pct":0.0685},{"nav_date":"2015-04-17","nav":10.5058,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":10.5015,"day_change_pct":0.0429},{"nav_date":"2015-04-13","nav":10.497,"day_change_pct":0.0648},{"nav_date":"2015-04-10","nav":10.4902,"day_change_pct":0.0172},{"nav_date":"2015-04-09","nav":10.4884,"day_change_pct":0.0257},{"nav_date":"2015-04-08","nav":10.4857,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.4834,"day_change_pct":0.0181},{"nav_date":"2015-04-06","nav":10.4815,"day_change_pct":0.151},{"nav_date":"2015-03-31","nav":10.4657,"day_change_pct":0.1157},{"nav_date":"2015-03-30","nav":10.4536,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.446,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.4436,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.4408,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.4383,"day_change_pct":0.0182},{"nav_date":"2015-03-23","nav":10.4364,"day_change_pct":0.0633},{"nav_date":"2015-03-20","nav":10.4298,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.4277,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4252,"day_change_pct":0.0153},{"nav_date":"2015-03-17","nav":10.4236,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4213,"day_change_pct":0.0759},{"nav_date":"2015-03-13","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.411,"day_change_pct":0.025},{"nav_date":"2015-03-11","nav":10.4084,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.406,"day_change_pct":0.0106},{"nav_date":"2015-03-09","nav":10.4049,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.3957,"day_change_pct":0.0385},{"nav_date":"2015-03-04","nav":10.3917,"day_change_pct":0.0799},{"nav_date":"2015-03-03","nav":10.3834,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.3809,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.3739,"day_change_pct":0.0183},{"nav_date":"2015-02-26","nav":10.372,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3696,"day_change_pct":0.0376},{"nav_date":"2015-02-24","nav":10.3657,"day_change_pct":0.028},{"nav_date":"2015-02-23","nav":10.3628,"day_change_pct":0.0985},{"nav_date":"2015-02-20","nav":10.3526,"day_change_pct":0.0532},{"nav_date":"2015-02-18","nav":10.3471,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3423,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2015-02-12","nav":10.3329,"day_change_pct":-0.0048},{"nav_date":"2015-02-11","nav":10.3334,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3336,"day_change_pct":0.0145},{"nav_date":"2015-02-09","nav":10.3321,"day_change_pct":0.0455},{"nav_date":"2015-02-06","nav":10.3274,"day_change_pct":0.001},{"nav_date":"2015-02-05","nav":10.3273,"day_change_pct":0.0165},{"nav_date":"2015-02-04","nav":10.3256,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.3231,"day_change_pct":0.0194},{"nav_date":"2015-02-02","nav":10.3211,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3118,"day_change_pct":0.0145},{"nav_date":"2015-01-28","nav":10.3103,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.3079,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.2986,"day_change_pct":0.0233},{"nav_date":"2015-01-22","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":10.2941,"day_change_pct":0.0117},{"nav_date":"2015-01-20","nav":10.2929,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.2908,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":10.2843,"day_change_pct":0.0185},{"nav_date":"2015-01-15","nav":10.2824,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.2746,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2723,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.2653,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.263,"day_change_pct":0.0244},{"nav_date":"2015-01-07","nav":10.2605,"day_change_pct":0.0234},{"nav_date":"2015-01-06","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2558,"day_change_pct":0.0605},{"nav_date":"2015-01-02","nav":10.2496,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.2471,"day_change_pct":0.0322},{"nav_date":"2014-12-31","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2014-12-30","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2014-12-29","nav":10.2376,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2306,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2219,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2158,"day_change_pct":0.0255},{"nav_date":"2014-12-18","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2086,"day_change_pct":0.0069},{"nav_date":"2014-12-15","nav":10.2079,"day_change_pct":0.0725},{"nav_date":"2014-12-12","nav":10.2005,"day_change_pct":0.0167},{"nav_date":"2014-12-11","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1965,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2014-12-08","nav":10.1911,"day_change_pct":0.0727},{"nav_date":"2014-12-05","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2014-12-04","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1763,"day_change_pct":0.0285},{"nav_date":"2014-12-01","nav":10.1734,"day_change_pct":0.0708},{"nav_date":"2014-11-28","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1571,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1434,"day_change_pct":0.0316},{"nav_date":"2014-11-17","nav":10.1402,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1334,"day_change_pct":0.0395},{"nav_date":"2014-11-13","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1274,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1251,"day_change_pct":0.0375},{"nav_date":"2014-11-10","nav":10.1213,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.1136,"day_change_pct":0.0376},{"nav_date":"2014-11-05","nav":10.1098,"day_change_pct":0.0832},{"nav_date":"2014-11-03","nav":10.1014,"day_change_pct":0.0832},{"nav_date":"2014-10-31","nav":10.093,"day_change_pct":0.0387},{"nav_date":"2014-10-30","nav":10.0891,"day_change_pct":0.0327},{"nav_date":"2014-10-29","nav":10.0858,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.079,"day_change_pct":0.1182},{"nav_date":"2014-10-22","nav":10.0671,"day_change_pct":0.0318},{"nav_date":"2014-10-21","nav":10.0639,"day_change_pct":0.0587},{"nav_date":"2014-10-20","nav":10.058,"day_change_pct":0.1015},{"nav_date":"2014-10-17","nav":10.0478,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0454,"day_change_pct":0.0528},{"nav_date":"2014-10-14","nav":10.0401,"day_change_pct":0.0329},{"nav_date":"2014-10-13","nav":10.0368,"day_change_pct":0.0808},{"nav_date":"2014-10-10","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2014-10-08","nav":10.0244,"day_change_pct":0.0309},{"nav_date":"2014-10-07","nav":10.0213,"day_change_pct":0.1459},{"nav_date":"2014-10-01","nav":10.0067,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.0033,"day_change_pct":-1.8582},{"nav_date":"2014-09-29","nav":10.1927,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.1832,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.1801,"day_change_pct":0.0187},{"nav_date":"2014-09-23","nav":10.1782,"day_change_pct":0.0108},{"nav_date":"2014-09-22","nav":10.1771,"day_change_pct":0.0865},{"nav_date":"2014-09-19","nav":10.1683,"day_change_pct":0.0344},{"nav_date":"2014-09-18","nav":10.1648,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1566,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.147,"day_change_pct":0.0266},{"nav_date":"2014-09-10","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2014-09-08","nav":10.14,"day_change_pct":0.0701},{"nav_date":"2014-09-05","nav":10.1329,"day_change_pct":0.0267},{"nav_date":"2014-09-04","nav":10.1302,"day_change_pct":0.0197},{"nav_date":"2014-09-03","nav":10.1282,"day_change_pct":0.0306},{"nav_date":"2014-09-02","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.1227,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.1106,"day_change_pct":0.0109},{"nav_date":"2014-08-26","nav":10.1095,"day_change_pct":0.0277},{"nav_date":"2014-08-25","nav":10.1067,"day_change_pct":0.0743},{"nav_date":"2014-08-22","nav":10.0992,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0917,"day_change_pct":0.127},{"nav_date":"2014-08-14","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0726,"day_change_pct":0.0566},{"nav_date":"2014-08-08","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.0646,"day_change_pct":0.0149},{"nav_date":"2014-08-06","nav":10.0631,"day_change_pct":0.006},{"nav_date":"2014-08-05","nav":10.0625,"day_change_pct":0.0318},{"nav_date":"2014-08-04","nav":10.0593,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.0515,"day_change_pct":0.002},{"nav_date":"2014-07-31","nav":10.0513,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.0508,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":10.0461,"day_change_pct":0.0767},{"nav_date":"2014-07-25","nav":10.0384,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0353,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.0354,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.0331,"day_change_pct":0.0389},{"nav_date":"2014-07-21","nav":10.0292,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2014-07-16","nav":10.0186,"day_change_pct":0.0629},{"nav_date":"2014-07-15","nav":10.0123,"day_change_pct":0.019},{"nav_date":"2014-07-14","nav":10.0104,"day_change_pct":0.082},{"nav_date":"2014-07-11","nav":10.0022,"day_change_pct":-0.1448},{"nav_date":"2014-07-10","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2014-07-09","nav":10.014,"day_change_pct":-0.01},{"nav_date":"2014-07-08","nav":10.015,"day_change_pct":0.026},{"nav_date":"2014-07-07","nav":10.0124,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.0056,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":10.0035,"day_change_pct":null}],"total":239,"page":1,"page_size":250}