{"fund_details":{"scheme_code":130316,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan X Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1JJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.8717,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8695,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8673,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8651,"day_change_pct":0.0498},{"nav_date":"2017-08-18","nav":12.8587,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.8544,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":12.85,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":12.8434,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8412,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8345,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":12.8279,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.819,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.8078,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.8055,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.8032,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.7965,"day_change_pct":0.018},{"nav_date":"2017-07-20","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7919,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.7896,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7874,"day_change_pct":0.0532},{"nav_date":"2017-07-14","nav":12.7806,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7783,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7761,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7716,"day_change_pct":0.0541},{"nav_date":"2017-07-07","nav":12.7647,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":12.7623,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7601,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7556,"day_change_pct":0.0541},{"nav_date":"2017-06-30","nav":12.7487,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7464,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7442,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7419,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7259,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7237,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7147,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7102,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.7078,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.7012,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":12.6986,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6963,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.6939,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.6916,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.6847,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6801,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6778,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6761,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":12.6693,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6672,"day_change_pct":0.0229},{"nav_date":"2017-05-24","nav":12.6643,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":12.6619,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.6594,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6501,"day_change_pct":0.0237},{"nav_date":"2017-05-17","nav":12.6471,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.645,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.6434,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.634,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":12.6293,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6269,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":12.6203,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":12.6188,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6167,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":12.6138,"day_change_pct":0.0778},{"nav_date":"2017-04-28","nav":12.604,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.599,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5972,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5948,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":12.5881,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5861,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5839,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5817,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":12.5801,"day_change_pct":0.0819},{"nav_date":"2017-04-13","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.5673,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5648,"day_change_pct":0.035},{"nav_date":"2017-04-10","nav":12.5604,"day_change_pct":0.0542},{"nav_date":"2017-04-07","nav":12.5536,"day_change_pct":0.0104},{"nav_date":"2017-04-06","nav":12.5523,"day_change_pct":0.0016},{"nav_date":"2017-04-05","nav":12.5521,"day_change_pct":0.043},{"nav_date":"2017-04-03","nav":12.5467,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.54,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":12.5347,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":12.5329,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.5289,"day_change_pct":0.0567},{"nav_date":"2017-03-24","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2017-03-23","nav":12.5206,"day_change_pct":0.0264},{"nav_date":"2017-03-22","nav":12.5173,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.5143,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":12.5113,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.5049,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5029,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":12.5008,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4984,"day_change_pct":0.0769},{"nav_date":"2017-03-10","nav":12.4888,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.4877,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.4863,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":12.4845,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.4827,"day_change_pct":0.0577},{"nav_date":"2017-03-03","nav":12.4755,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":12.4724,"day_change_pct":0.0273},{"nav_date":"2017-03-01","nav":12.469,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4662,"day_change_pct":0.0321},{"nav_date":"2017-02-27","nav":12.4622,"day_change_pct":0.0891},{"nav_date":"2017-02-23","nav":12.4511,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.448,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.4435,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.4371,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.4352,"day_change_pct":0.0282},{"nav_date":"2017-02-15","nav":12.4317,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":12.4285,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4255,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":12.4176,"day_change_pct":0.0443},{"nav_date":"2017-02-09","nav":12.4121,"day_change_pct":0.0242},{"nav_date":"2017-02-08","nav":12.4091,"day_change_pct":-0.0797},{"nav_date":"2017-02-07","nav":12.419,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4167,"day_change_pct":0.0653},{"nav_date":"2017-02-03","nav":12.4086,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":12.4054,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":12.4027,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.3992,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3964,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.3896,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.385,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3826,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.381,"day_change_pct":0.0566},{"nav_date":"2017-01-20","nav":12.374,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3718,"day_change_pct":0.0267},{"nav_date":"2017-01-18","nav":12.3685,"day_change_pct":0.0251},{"nav_date":"2017-01-17","nav":12.3654,"day_change_pct":0.0073},{"nav_date":"2017-01-16","nav":12.3645,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2017-01-12","nav":12.3555,"day_change_pct":0.021},{"nav_date":"2017-01-11","nav":12.3529,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3518,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3496,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":12.344,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":12.3415,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3387,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.3362,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.3323,"day_change_pct":0.0714},{"nav_date":"2016-12-30","nav":12.3235,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.3214,"day_change_pct":0.0325},{"nav_date":"2016-12-28","nav":12.3174,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.3171,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":12.3155,"day_change_pct":0.0309},{"nav_date":"2016-12-23","nav":12.3117,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3098,"day_change_pct":0.0081},{"nav_date":"2016-12-21","nav":12.3088,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3064,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.3038,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":12.2962,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":12.2983,"day_change_pct":0.0146},{"nav_date":"2016-12-14","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2936,"day_change_pct":0.0953},{"nav_date":"2016-12-09","nav":12.2819,"day_change_pct":0.0513},{"nav_date":"2016-12-08","nav":12.2756,"day_change_pct":-0.0171},{"nav_date":"2016-12-07","nav":12.2777,"day_change_pct":-0.1155},{"nav_date":"2016-12-06","nav":12.2919,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":12.2889,"day_change_pct":0.0586},{"nav_date":"2016-12-02","nav":12.2817,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.281,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2797,"day_change_pct":0.0334},{"nav_date":"2016-11-29","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2016-11-28","nav":12.2732,"day_change_pct":-0.0261},{"nav_date":"2016-11-25","nav":12.2764,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.2742,"day_change_pct":0.0652},{"nav_date":"2016-11-23","nav":12.2662,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.262,"day_change_pct":0.0645},{"nav_date":"2016-11-21","nav":12.2541,"day_change_pct":0.08},{"nav_date":"2016-11-18","nav":12.2443,"day_change_pct":0.0409},{"nav_date":"2016-11-17","nav":12.2393,"day_change_pct":0.0417},{"nav_date":"2016-11-16","nav":12.2342,"day_change_pct":0.1031},{"nav_date":"2016-11-15","nav":12.2216,"day_change_pct":0.1565},{"nav_date":"2016-11-11","nav":12.2025,"day_change_pct":0.0148},{"nav_date":"2016-11-10","nav":12.2007,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":12.1953,"day_change_pct":0.0911},{"nav_date":"2016-11-08","nav":12.1842,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.1823,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.1759,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.174,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.1743,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1717,"day_change_pct":0.0633},{"nav_date":"2016-10-28","nav":12.164,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1616,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1608,"day_change_pct":0.0206},{"nav_date":"2016-10-25","nav":12.1583,"day_change_pct":0.0115},{"nav_date":"2016-10-24","nav":12.1569,"day_change_pct":0.0593},{"nav_date":"2016-10-21","nav":12.1497,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1484,"day_change_pct":-0.0082},{"nav_date":"2016-10-19","nav":12.1494,"day_change_pct":-0.0025},{"nav_date":"2016-10-18","nav":12.1497,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.1475,"day_change_pct":0.0222},{"nav_date":"2016-10-14","nav":12.1448,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1436,"day_change_pct":0.0445},{"nav_date":"2016-10-10","nav":12.1382,"day_change_pct":0.0412},{"nav_date":"2016-10-07","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.1309,"day_change_pct":0.0544},{"nav_date":"2016-10-05","nav":12.1243,"day_change_pct":0.1073},{"nav_date":"2016-10-04","nav":12.1113,"day_change_pct":0.0355},{"nav_date":"2016-10-03","nav":12.107,"day_change_pct":0.086},{"nav_date":"2016-09-30","nav":12.0966,"day_change_pct":0.0505},{"nav_date":"2016-09-29","nav":12.0905,"day_change_pct":0.0041},{"nav_date":"2016-09-28","nav":12.09,"day_change_pct":0.0447},{"nav_date":"2016-09-27","nav":12.0846,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":12.079,"day_change_pct":0.0812},{"nav_date":"2016-09-23","nav":12.0692,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":12.0656,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.0607,"day_change_pct":0.0166},{"nav_date":"2016-09-19","nav":12.0587,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.0517,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":12.0489,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.0467,"day_change_pct":0.0316},{"nav_date":"2016-09-12","nav":12.0429,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.0365,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.0336,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0317,"day_change_pct":0.0333},{"nav_date":"2016-09-06","nav":12.0277,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.0183,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.0149,"day_change_pct":0.0325},{"nav_date":"2016-08-31","nav":12.011,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.0086,"day_change_pct":0.0075},{"nav_date":"2016-08-29","nav":12.0077,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":12.0001,"day_change_pct":0.0225},{"nav_date":"2016-08-25","nav":11.9974,"day_change_pct":0.03},{"nav_date":"2016-08-24","nav":11.9938,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":11.9918,"day_change_pct":0.0125},{"nav_date":"2016-08-22","nav":11.9903,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":11.9833,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":11.9812,"day_change_pct":0.0259},{"nav_date":"2016-08-16","nav":11.9781,"day_change_pct":0.0627},{"nav_date":"2016-08-12","nav":11.9706,"day_change_pct":0.015},{"nav_date":"2016-08-11","nav":11.9688,"day_change_pct":0.0761}],"total":756,"page":1,"page_size":250}