{"fund_details":{"scheme_code":130315,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan X Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1JL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.8924,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.8901,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8879,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8857,"day_change_pct":0.0497},{"nav_date":"2017-08-18","nav":12.8793,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":12.875,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":12.8706,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":12.864,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.8617,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8595,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8573,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8551,"day_change_pct":0.0521},{"nav_date":"2017-08-04","nav":12.8484,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":12.8462,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8417,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8395,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8283,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.826,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.8237,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.8124,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.8078,"day_change_pct":0.0539},{"nav_date":"2017-07-14","nav":12.8009,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7987,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7965,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7919,"day_change_pct":0.054},{"nav_date":"2017-07-07","nav":12.785,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7804,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7759,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7667,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7622,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":12.753,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7507,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7484,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7462,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.7439,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.7372,"day_change_pct":0.0188},{"nav_date":"2017-06-15","nav":12.7348,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.7325,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7304,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.728,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":12.7214,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.7164,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.714,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7117,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.7048,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":12.7022,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7002,"day_change_pct":0.0189},{"nav_date":"2017-05-30","nav":12.6978,"day_change_pct":0.0126},{"nav_date":"2017-05-29","nav":12.6962,"day_change_pct":0.0544},{"nav_date":"2017-05-26","nav":12.6893,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6872,"day_change_pct":0.0229},{"nav_date":"2017-05-24","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":12.6819,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.6794,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.6724,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6701,"day_change_pct":0.0237},{"nav_date":"2017-05-17","nav":12.6671,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.665,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6634,"day_change_pct":0.0569},{"nav_date":"2017-05-12","nav":12.6562,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6539,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6493,"day_change_pct":0.0198},{"nav_date":"2017-05-08","nav":12.6468,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":12.6402,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6366,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":12.6337,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":12.6239,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.6211,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6188,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.617,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6146,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.6079,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.6037,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.6015,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":12.5999,"day_change_pct":0.0818},{"nav_date":"2017-04-13","nav":12.5896,"day_change_pct":0.0207},{"nav_date":"2017-04-12","nav":12.587,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5845,"day_change_pct":0.035},{"nav_date":"2017-04-10","nav":12.5801,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":12.5733,"day_change_pct":0.0103},{"nav_date":"2017-04-06","nav":12.572,"day_change_pct":0.0016},{"nav_date":"2017-04-05","nav":12.5718,"day_change_pct":0.043},{"nav_date":"2017-04-03","nav":12.5664,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.5596,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":12.5544,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":12.5525,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.5485,"day_change_pct":0.0574},{"nav_date":"2017-03-24","nav":12.5413,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5402,"day_change_pct":0.0263},{"nav_date":"2017-03-22","nav":12.5369,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.5339,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":12.5309,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.5244,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5224,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":12.5203,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.518,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":12.5083,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.5071,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":12.504,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.5022,"day_change_pct":0.0584},{"nav_date":"2017-03-03","nav":12.4949,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":12.4919,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.4885,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.4857,"day_change_pct":0.0328},{"nav_date":"2017-02-27","nav":12.4816,"day_change_pct":0.089},{"nav_date":"2017-02-23","nav":12.4705,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":12.4673,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":12.4629,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.4564,"day_change_pct":0.0145},{"nav_date":"2017-02-16","nav":12.4546,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":12.451,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":12.4478,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4448,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":12.4369,"day_change_pct":0.045},{"nav_date":"2017-02-09","nav":12.4313,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":12.4284,"day_change_pct":-0.0796},{"nav_date":"2017-02-07","nav":12.4383,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4359,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":12.4278,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.4247,"day_change_pct":0.0217},{"nav_date":"2017-02-01","nav":12.422,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.4184,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.4156,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4088,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.4042,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.4018,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.4002,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.3932,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3909,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":12.3876,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.3845,"day_change_pct":0.0073},{"nav_date":"2017-01-16","nav":12.3836,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3769,"day_change_pct":0.0202},{"nav_date":"2017-01-12","nav":12.3744,"day_change_pct":0.021},{"nav_date":"2017-01-11","nav":12.3718,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3685,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.3628,"day_change_pct":0.0202},{"nav_date":"2017-01-05","nav":12.3603,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3575,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.355,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.3511,"day_change_pct":0.0721},{"nav_date":"2016-12-30","nav":12.3422,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.3401,"day_change_pct":0.0332},{"nav_date":"2016-12-28","nav":12.336,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.3357,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":12.3341,"day_change_pct":0.0316},{"nav_date":"2016-12-23","nav":12.3302,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3283,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":12.3272,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3248,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.3222,"day_change_pct":0.0617},{"nav_date":"2016-12-16","nav":12.3146,"day_change_pct":-0.0162},{"nav_date":"2016-12-15","nav":12.3166,"day_change_pct":0.0146},{"nav_date":"2016-12-14","nav":12.3148,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.3119,"day_change_pct":0.0967},{"nav_date":"2016-12-09","nav":12.3,"day_change_pct":0.0512},{"nav_date":"2016-12-08","nav":12.2937,"day_change_pct":-0.0171},{"nav_date":"2016-12-07","nav":12.2958,"day_change_pct":-0.1154},{"nav_date":"2016-12-06","nav":12.31,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":12.307,"day_change_pct":0.0594},{"nav_date":"2016-12-02","nav":12.2997,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.299,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2977,"day_change_pct":0.0334},{"nav_date":"2016-11-29","nav":12.2936,"day_change_pct":0.0203},{"nav_date":"2016-11-28","nav":12.2911,"day_change_pct":-0.0252},{"nav_date":"2016-11-25","nav":12.2942,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2921,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":12.284,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.2798,"day_change_pct":0.0644},{"nav_date":"2016-11-21","nav":12.2719,"day_change_pct":0.0807},{"nav_date":"2016-11-18","nav":12.262,"day_change_pct":0.0408},{"nav_date":"2016-11-17","nav":12.257,"day_change_pct":0.0424},{"nav_date":"2016-11-16","nav":12.2518,"day_change_pct":0.1029},{"nav_date":"2016-11-15","nav":12.2392,"day_change_pct":0.1571},{"nav_date":"2016-11-11","nav":12.22,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":12.2182,"day_change_pct":0.0442},{"nav_date":"2016-11-09","nav":12.2128,"day_change_pct":0.0918},{"nav_date":"2016-11-08","nav":12.2016,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.1997,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.1932,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1913,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.1915,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.1889,"day_change_pct":0.0632},{"nav_date":"2016-10-28","nav":12.1812,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.1787,"day_change_pct":0.0057},{"nav_date":"2016-10-26","nav":12.178,"day_change_pct":0.0214},{"nav_date":"2016-10-25","nav":12.1754,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1739,"day_change_pct":0.0592},{"nav_date":"2016-10-21","nav":12.1667,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1653,"day_change_pct":-0.0082},{"nav_date":"2016-10-19","nav":12.1663,"day_change_pct":-0.0025},{"nav_date":"2016-10-18","nav":12.1666,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.1644,"day_change_pct":0.023},{"nav_date":"2016-10-14","nav":12.1616,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1604,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.1549,"day_change_pct":0.0412},{"nav_date":"2016-10-07","nav":12.1499,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1476,"day_change_pct":0.0552},{"nav_date":"2016-10-05","nav":12.1409,"day_change_pct":0.1072},{"nav_date":"2016-10-04","nav":12.1279,"day_change_pct":0.0355},{"nav_date":"2016-10-03","nav":12.1236,"day_change_pct":0.0867},{"nav_date":"2016-09-30","nav":12.1131,"day_change_pct":0.0504},{"nav_date":"2016-09-29","nav":12.107,"day_change_pct":0.005},{"nav_date":"2016-09-28","nav":12.1064,"day_change_pct":0.0438},{"nav_date":"2016-09-27","nav":12.1011,"day_change_pct":0.0471},{"nav_date":"2016-09-26","nav":12.0954,"day_change_pct":0.0819},{"nav_date":"2016-09-23","nav":12.0855,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":12.0819,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.0792,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.0769,"day_change_pct":0.0166},{"nav_date":"2016-09-19","nav":12.0749,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.0679,"day_change_pct":0.024},{"nav_date":"2016-09-15","nav":12.065,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.0628,"day_change_pct":0.0315},{"nav_date":"2016-09-12","nav":12.059,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.0525,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.0496,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0477,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":12.0436,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":12.0341,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.0307,"day_change_pct":0.0324},{"nav_date":"2016-08-31","nav":12.0268,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.0243,"day_change_pct":0.0075},{"nav_date":"2016-08-29","nav":12.0234,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":12.0158,"day_change_pct":0.0233},{"nav_date":"2016-08-25","nav":12.013,"day_change_pct":0.03},{"nav_date":"2016-08-24","nav":12.0094,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":12.0074,"day_change_pct":0.0125},{"nav_date":"2016-08-22","nav":12.0059,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":11.9988,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":11.9967,"day_change_pct":0.0258},{"nav_date":"2016-08-16","nav":11.9936,"day_change_pct":0.0634},{"nav_date":"2016-08-12","nav":11.986,"day_change_pct":0.0159},{"nav_date":"2016-08-11","nav":11.9841,"day_change_pct":0.076}],"total":756,"page":1,"page_size":250}