{"fund_details":{"scheme_code":130313,"scheme_name":"Axis Credit Risk Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01PR8","isin_reinvest":"INF846K01PS6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2026-09-16","nav":10.1717,"day_change_pct":0.0305},{"nav_date":"2026-09-15","nav":10.1686,"day_change_pct":-0.1022},{"nav_date":"2026-09-11","nav":10.179,"day_change_pct":-0.0815},{"nav_date":"2026-09-10","nav":10.1873,"day_change_pct":-0.0049},{"nav_date":"2026-09-09","nav":10.1878,"day_change_pct":0.0039},{"nav_date":"2026-09-08","nav":10.1874,"day_change_pct":-0.0128},{"nav_date":"2026-09-07","nav":10.1887,"day_change_pct":0.0589},{"nav_date":"2026-09-04","nav":10.1827,"day_change_pct":0.0501},{"nav_date":"2026-09-03","nav":10.1776,"day_change_pct":0.1663},{"nav_date":"2026-09-02","nav":10.1607,"day_change_pct":0.0473},{"nav_date":"2026-09-01","nav":10.1559,"day_change_pct":-0.0187},{"nav_date":"2026-08-31","nav":10.1578,"day_change_pct":-0.0118},{"nav_date":"2026-08-28","nav":10.159,"day_change_pct":-0.0443},{"nav_date":"2026-08-27","nav":10.1635,"day_change_pct":-0.0216},{"nav_date":"2026-08-25","nav":10.1657,"day_change_pct":-0.7023},{"nav_date":"2026-08-24","nav":10.2376,"day_change_pct":0.045},{"nav_date":"2026-08-21","nav":10.233,"day_change_pct":-0.0508},{"nav_date":"2026-08-20","nav":10.2382,"day_change_pct":-0.1366},{"nav_date":"2026-08-19","nav":10.2522,"day_change_pct":0.0498},{"nav_date":"2026-08-18","nav":10.2471,"day_change_pct":0.0029},{"nav_date":"2026-08-17","nav":10.2468,"day_change_pct":0.0166},{"nav_date":"2026-08-14","nav":10.2451,"day_change_pct":0.0606},{"nav_date":"2026-08-13","nav":10.2389,"day_change_pct":0.0723},{"nav_date":"2026-08-12","nav":10.2315,"day_change_pct":0.045},{"nav_date":"2026-08-11","nav":10.2269,"day_change_pct":-0.0469},{"nav_date":"2026-08-10","nav":10.2317,"day_change_pct":0.0861},{"nav_date":"2026-08-07","nav":10.2229,"day_change_pct":0.0489},{"nav_date":"2026-08-06","nav":10.2179,"day_change_pct":0.1137},{"nav_date":"2026-08-05","nav":10.2063,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2026-08-03","nav":10.1963,"day_change_pct":0.0491},{"nav_date":"2026-07-31","nav":10.1913,"day_change_pct":0.0589},{"nav_date":"2026-07-30","nav":10.1853,"day_change_pct":-0.0049},{"nav_date":"2026-07-29","nav":10.1858,"day_change_pct":0.0373},{"nav_date":"2026-07-28","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2026-07-27","nav":10.1791,"day_change_pct":-0.4888},{"nav_date":"2026-07-24","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":10.2265,"day_change_pct":-0.002},{"nav_date":"2026-07-22","nav":10.2267,"day_change_pct":0.002},{"nav_date":"2026-07-21","nav":10.2265,"day_change_pct":0.0665},{"nav_date":"2026-07-20","nav":10.2197,"day_change_pct":0.0078},{"nav_date":"2026-07-17","nav":10.2189,"day_change_pct":0.0343},{"nav_date":"2026-07-16","nav":10.2154,"day_change_pct":0.0637},{"nav_date":"2026-07-15","nav":10.2089,"day_change_pct":0.0363},{"nav_date":"2026-07-14","nav":10.2052,"day_change_pct":-0.1702},{"nav_date":"2026-07-13","nav":10.2226,"day_change_pct":0.0049},{"nav_date":"2026-07-10","nav":10.2221,"day_change_pct":0.0969},{"nav_date":"2026-07-09","nav":10.2122,"day_change_pct":0.0529},{"nav_date":"2026-07-08","nav":10.2068,"day_change_pct":-0.1848},{"nav_date":"2026-07-07","nav":10.2257,"day_change_pct":-0.043},{"nav_date":"2026-07-06","nav":10.2301,"day_change_pct":0.0264},{"nav_date":"2026-07-03","nav":10.2274,"day_change_pct":0.1126},{"nav_date":"2026-07-02","nav":10.2159,"day_change_pct":0.1569},{"nav_date":"2026-07-01","nav":10.1999,"day_change_pct":-0.0088},{"nav_date":"2026-06-30","nav":10.2008,"day_change_pct":0.1364},{"nav_date":"2026-06-29","nav":10.1869,"day_change_pct":0.0796},{"nav_date":"2026-06-25","nav":10.1788,"day_change_pct":-0.4586},{"nav_date":"2026-06-24","nav":10.2257,"day_change_pct":0.1175},{"nav_date":"2026-06-23","nav":10.2137,"day_change_pct":0.0941},{"nav_date":"2026-06-22","nav":10.2041,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":10.1984,"day_change_pct":0.0206},{"nav_date":"2026-06-18","nav":10.1963,"day_change_pct":0.0687},{"nav_date":"2026-06-17","nav":10.1893,"day_change_pct":0.1199},{"nav_date":"2026-06-16","nav":10.1771,"day_change_pct":0.0059},{"nav_date":"2026-06-15","nav":10.1765,"day_change_pct":0.1053},{"nav_date":"2026-06-12","nav":10.1658,"day_change_pct":0.132},{"nav_date":"2026-06-11","nav":10.1524,"day_change_pct":-0.0453},{"nav_date":"2026-06-10","nav":10.157,"day_change_pct":0.0463},{"nav_date":"2026-06-09","nav":10.1523,"day_change_pct":0.2201},{"nav_date":"2026-06-08","nav":10.13,"day_change_pct":0.1295},{"nav_date":"2026-06-05","nav":10.1169,"day_change_pct":0.2378},{"nav_date":"2026-06-04","nav":10.0929,"day_change_pct":0.0605},{"nav_date":"2026-06-03","nav":10.0868,"day_change_pct":0.0149},{"nav_date":"2026-06-02","nav":10.0853,"day_change_pct":0.0516},{"nav_date":"2026-06-01","nav":10.0801,"day_change_pct":0.0337},{"nav_date":"2026-05-31","nav":10.0767,"day_change_pct":0.0328},{"nav_date":"2026-05-29","nav":10.0734,"day_change_pct":0.0546},{"nav_date":"2026-05-27","nav":10.0679,"day_change_pct":0.0696},{"nav_date":"2026-05-26","nav":10.0609,"day_change_pct":0.0617},{"nav_date":"2026-05-25","nav":10.0547,"day_change_pct":-0.3143},{"nav_date":"2026-05-22","nav":10.0864,"day_change_pct":0.0625},{"nav_date":"2026-05-21","nav":10.0801,"day_change_pct":-0.0436},{"nav_date":"2026-05-20","nav":10.0845,"day_change_pct":0.0327},{"nav_date":"2026-05-19","nav":10.0812,"day_change_pct":0.0318},{"nav_date":"2026-05-18","nav":10.078,"day_change_pct":-0.1229},{"nav_date":"2026-05-15","nav":10.0904,"day_change_pct":-0.1119},{"nav_date":"2026-05-14","nav":10.1017,"day_change_pct":-0.0049},{"nav_date":"2026-05-13","nav":10.1022,"day_change_pct":-0.0049},{"nav_date":"2026-05-12","nav":10.1027,"day_change_pct":-0.0811},{"nav_date":"2026-05-11","nav":10.1109,"day_change_pct":-0.0346},{"nav_date":"2026-05-08","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2026-05-07","nav":10.1115,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":10.1099,"day_change_pct":0.1317},{"nav_date":"2026-05-05","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2026-05-04","nav":10.094,"day_change_pct":0.121},{"nav_date":"2026-04-30","nav":10.0818,"day_change_pct":-0.0694},{"nav_date":"2026-04-29","nav":10.0888,"day_change_pct":-0.001},{"nav_date":"2026-04-28","nav":10.0889,"day_change_pct":-0.0545},{"nav_date":"2026-04-27","nav":10.0944,"day_change_pct":-0.4556},{"nav_date":"2026-04-24","nav":10.1406,"day_change_pct":-0.0473},{"nav_date":"2026-04-23","nav":10.1454,"day_change_pct":-0.0571},{"nav_date":"2026-04-22","nav":10.1512,"day_change_pct":-0.0138},{"nav_date":"2026-04-21","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2026-04-20","nav":10.1504,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":10.1489,"day_change_pct":0.0483},{"nav_date":"2026-04-16","nav":10.144,"day_change_pct":-0.0237},{"nav_date":"2026-04-15","nav":10.1464,"day_change_pct":0.1935},{"nav_date":"2026-04-13","nav":10.1268,"day_change_pct":0.0395},{"nav_date":"2026-04-10","nav":10.1228,"day_change_pct":0.0989},{"nav_date":"2026-04-09","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2026-04-08","nav":10.11,"day_change_pct":0.2638},{"nav_date":"2026-04-07","nav":10.0834,"day_change_pct":0.0864},{"nav_date":"2026-04-06","nav":10.0747,"day_change_pct":0.1272},{"nav_date":"2026-04-02","nav":10.0619,"day_change_pct":-0.0417},{"nav_date":"2026-03-31","nav":10.0661,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":10.0645,"day_change_pct":0.0925},{"nav_date":"2026-03-27","nav":10.0552,"day_change_pct":-0.0567},{"nav_date":"2026-03-25","nav":10.0609,"day_change_pct":-0.5869},{"nav_date":"2026-03-24","nav":10.1203,"day_change_pct":0.2079},{"nav_date":"2026-03-23","nav":10.0993,"day_change_pct":-0.3286},{"nav_date":"2026-03-20","nav":10.1326,"day_change_pct":-0.0217},{"nav_date":"2026-03-18","nav":10.1348,"day_change_pct":0.0395},{"nav_date":"2026-03-17","nav":10.1308,"day_change_pct":0.0336},{"nav_date":"2026-03-16","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2026-03-13","nav":10.1247,"day_change_pct":-0.0474},{"nav_date":"2026-03-12","nav":10.1295,"day_change_pct":-0.1469},{"nav_date":"2026-03-11","nav":10.1444,"day_change_pct":0.0552},{"nav_date":"2026-03-10","nav":10.1388,"day_change_pct":0.1482},{"nav_date":"2026-03-09","nav":10.1238,"day_change_pct":-0.1154},{"nav_date":"2026-03-06","nav":10.1355,"day_change_pct":-0.0266},{"nav_date":"2026-03-05","nav":10.1382,"day_change_pct":0.0612},{"nav_date":"2026-03-04","nav":10.132,"day_change_pct":-0.1409},{"nav_date":"2026-03-02","nav":10.1463,"day_change_pct":0.0049},{"nav_date":"2026-02-28","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2026-02-27","nav":10.1434,"day_change_pct":0.0513},{"nav_date":"2026-02-26","nav":10.1382,"day_change_pct":0.0355},{"nav_date":"2026-02-25","nav":10.1346,"day_change_pct":-0.5661},{"nav_date":"2026-02-24","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":10.1901,"day_change_pct":0.1149},{"nav_date":"2026-02-20","nav":10.1784,"day_change_pct":0.0796},{"nav_date":"2026-02-18","nav":10.1703,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":10.1701,"day_change_pct":0.0226},{"nav_date":"2026-02-16","nav":10.1678,"day_change_pct":0.0512},{"nav_date":"2026-02-13","nav":10.1626,"day_change_pct":0.067},{"nav_date":"2026-02-12","nav":10.1558,"day_change_pct":0.065},{"nav_date":"2026-02-11","nav":10.1492,"day_change_pct":0.0858},{"nav_date":"2026-02-10","nav":10.1405,"day_change_pct":0.0207},{"nav_date":"2026-02-09","nav":10.1384,"day_change_pct":0.0977},{"nav_date":"2026-02-06","nav":10.1285,"day_change_pct":-0.0493},{"nav_date":"2026-02-05","nav":10.1335,"day_change_pct":0.1235},{"nav_date":"2026-02-04","nav":10.121,"day_change_pct":0.1217},{"nav_date":"2026-02-03","nav":10.1087,"day_change_pct":0.0703},{"nav_date":"2026-02-02","nav":10.1016,"day_change_pct":-0.0267},{"nav_date":"2026-01-31","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":10.1026,"day_change_pct":0.1249},{"nav_date":"2026-01-29","nav":10.09,"day_change_pct":0.0605},{"nav_date":"2026-01-28","nav":10.0839,"day_change_pct":-0.0803},{"nav_date":"2026-01-27","nav":10.092,"day_change_pct":-0.5734},{"nav_date":"2026-01-23","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2026-01-22","nav":10.147,"day_change_pct":0.1204},{"nav_date":"2026-01-21","nav":10.1348,"day_change_pct":-0.0227},{"nav_date":"2026-01-20","nav":10.1371,"day_change_pct":-0.0276},{"nav_date":"2026-01-19","nav":10.1399,"day_change_pct":-0.0375},{"nav_date":"2026-01-16","nav":10.1437,"day_change_pct":-0.0631},{"nav_date":"2026-01-14","nav":10.1501,"day_change_pct":-0.0345},{"nav_date":"2026-01-13","nav":10.1536,"day_change_pct":-0.0158},{"nav_date":"2026-01-12","nav":10.1552,"day_change_pct":0.0562},{"nav_date":"2026-01-09","nav":10.1495,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":10.1489,"day_change_pct":-0.0325},{"nav_date":"2026-01-07","nav":10.1522,"day_change_pct":-0.0217},{"nav_date":"2026-01-06","nav":10.1544,"day_change_pct":0.0641},{"nav_date":"2026-01-05","nav":10.1479,"day_change_pct":-0.0443},{"nav_date":"2026-01-02","nav":10.1524,"day_change_pct":0.002},{"nav_date":"2026-01-01","nav":10.1522,"day_change_pct":0.0473},{"nav_date":"2025-12-31","nav":10.1474,"day_change_pct":0.0454},{"nav_date":"2025-12-30","nav":10.1428,"day_change_pct":-0.0168},{"nav_date":"2025-12-29","nav":10.1445,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":10.1403,"day_change_pct":-0.6067},{"nav_date":"2025-12-24","nav":10.2022,"day_change_pct":0.1237},{"nav_date":"2025-12-23","nav":10.1896,"day_change_pct":0.0196},{"nav_date":"2025-12-22","nav":10.1876,"day_change_pct":0.0383},{"nav_date":"2025-12-19","nav":10.1837,"day_change_pct":-0.0471},{"nav_date":"2025-12-18","nav":10.1885,"day_change_pct":-0.0098},{"nav_date":"2025-12-17","nav":10.1895,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":10.1885,"day_change_pct":0.0629},{"nav_date":"2025-12-15","nav":10.1821,"day_change_pct":-0.0314},{"nav_date":"2025-12-12","nav":10.1853,"day_change_pct":0.002},{"nav_date":"2025-12-11","nav":10.1851,"day_change_pct":0.0393},{"nav_date":"2025-12-10","nav":10.1811,"day_change_pct":-0.105},{"nav_date":"2025-12-09","nav":10.1918,"day_change_pct":-0.0137},{"nav_date":"2025-12-08","nav":10.1932,"day_change_pct":-0.0147},{"nav_date":"2025-12-05","nav":10.1947,"day_change_pct":0.0933},{"nav_date":"2025-12-04","nav":10.1852,"day_change_pct":0.0432},{"nav_date":"2025-12-03","nav":10.1808,"day_change_pct":0.0147},{"nav_date":"2025-12-02","nav":10.1793,"day_change_pct":0.0609},{"nav_date":"2025-12-01","nav":10.1731,"day_change_pct":-0.0678},{"nav_date":"2025-11-30","nav":10.18,"day_change_pct":0.0334},{"nav_date":"2025-11-28","nav":10.1766,"day_change_pct":0.0531},{"nav_date":"2025-11-27","nav":10.1712,"day_change_pct":0.0364},{"nav_date":"2025-11-26","nav":10.1675,"day_change_pct":0.0738},{"nav_date":"2025-11-25","nav":10.16,"day_change_pct":-0.5034},{"nav_date":"2025-11-24","nav":10.2114,"day_change_pct":0.0313},{"nav_date":"2025-11-21","nav":10.2082,"day_change_pct":-0.002},{"nav_date":"2025-11-20","nav":10.2084,"day_change_pct":0.0274},{"nav_date":"2025-11-19","nav":10.2056,"day_change_pct":0.0176},{"nav_date":"2025-11-18","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":10.2013,"day_change_pct":0.0412},{"nav_date":"2025-11-14","nav":10.1971,"day_change_pct":-0.0216},{"nav_date":"2025-11-13","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2025-11-12","nav":10.1969,"day_change_pct":-0.0049},{"nav_date":"2025-11-11","nav":10.1974,"day_change_pct":0.0648},{"nav_date":"2025-11-10","nav":10.1908,"day_change_pct":0.0913},{"nav_date":"2025-11-07","nav":10.1815,"day_change_pct":0.054},{"nav_date":"2025-11-06","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2025-11-04","nav":10.1733,"day_change_pct":0.0659},{"nav_date":"2025-11-03","nav":10.1666,"day_change_pct":0.0551},{"nav_date":"2025-10-31","nav":10.161,"day_change_pct":0.0295},{"nav_date":"2025-10-30","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2025-10-29","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2025-10-28","nav":10.1533,"day_change_pct":0.0296},{"nav_date":"2025-10-27","nav":10.1503,"day_change_pct":-0.5419},{"nav_date":"2025-10-24","nav":10.2056,"day_change_pct":-0.0264},{"nav_date":"2025-10-23","nav":10.2083,"day_change_pct":-0.0059},{"nav_date":"2025-10-20","nav":10.2089,"day_change_pct":0.0696},{"nav_date":"2025-10-17","nav":10.2018,"day_change_pct":0.0167},{"nav_date":"2025-10-16","nav":10.2001,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":10.1987,"day_change_pct":0.0648},{"nav_date":"2025-10-14","nav":10.1921,"day_change_pct":0.0069},{"nav_date":"2025-10-13","nav":10.1914,"day_change_pct":0.051},{"nav_date":"2025-10-10","nav":10.1862,"day_change_pct":-0.0069},{"nav_date":"2025-10-09","nav":10.1869,"day_change_pct":-0.0039},{"nav_date":"2025-10-08","nav":10.1873,"day_change_pct":0.054},{"nav_date":"2025-10-07","nav":10.1818,"day_change_pct":0.0885},{"nav_date":"2025-10-06","nav":10.1728,"day_change_pct":0.0443},{"nav_date":"2025-10-03","nav":10.1683,"day_change_pct":0.1122},{"nav_date":"2025-10-01","nav":10.1569,"day_change_pct":0.1301},{"nav_date":"2025-09-30","nav":10.1437,"day_change_pct":0.0888},{"nav_date":"2025-09-29","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2025-09-26","nav":10.1323,"day_change_pct":0.0197},{"nav_date":"2025-09-25","nav":10.1303,"day_change_pct":-0.6473},{"nav_date":"2025-09-24","nav":10.1963,"day_change_pct":0.0324},{"nav_date":"2025-09-23","nav":10.193,"day_change_pct":0.0373},{"nav_date":"2025-09-22","nav":10.1892,"day_change_pct":0.0717},{"nav_date":"2025-09-19","nav":10.1819,"day_change_pct":0.0295},{"nav_date":"2025-09-18","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2025-09-17","nav":10.1764,"day_change_pct":0.0324},{"nav_date":"2025-09-16","nav":10.1731,"day_change_pct":0.0728},{"nav_date":"2025-09-15","nav":10.1657,"day_change_pct":0.062},{"nav_date":"2025-09-12","nav":10.1594,"day_change_pct":0.0138}],"total":2944,"page":1,"page_size":250}