{"fund_details":{"scheme_code":130308,"scheme_name":"Sundaram Hybrid Fund Series K Regular Yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01N84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-04","nav":11.7098,"day_change_pct":0.012},{"nav_date":"2019-07-03","nav":11.7084,"day_change_pct":0.012},{"nav_date":"2019-07-02","nav":11.707,"day_change_pct":0.012},{"nav_date":"2019-07-01","nav":11.7056,"day_change_pct":0.0385},{"nav_date":"2019-06-28","nav":11.7011,"day_change_pct":0.0137},{"nav_date":"2019-06-27","nav":11.6995,"day_change_pct":0.0137},{"nav_date":"2019-06-26","nav":11.6979,"day_change_pct":0.0128},{"nav_date":"2019-06-25","nav":11.6964,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":11.6948,"day_change_pct":0.0411},{"nav_date":"2019-06-21","nav":11.69,"day_change_pct":0.0145},{"nav_date":"2019-06-20","nav":11.6883,"day_change_pct":0.0137},{"nav_date":"2019-06-19","nav":11.6867,"day_change_pct":0.0145},{"nav_date":"2019-06-18","nav":11.685,"day_change_pct":0.0137},{"nav_date":"2019-06-17","nav":11.6834,"day_change_pct":0.0445},{"nav_date":"2019-06-14","nav":11.6782,"day_change_pct":0.0146},{"nav_date":"2019-06-13","nav":11.6765,"day_change_pct":0.0146},{"nav_date":"2019-06-12","nav":11.6748,"day_change_pct":0.0146},{"nav_date":"2019-06-11","nav":11.6731,"day_change_pct":0.0146},{"nav_date":"2019-06-10","nav":11.6714,"day_change_pct":0.0454},{"nav_date":"2019-06-07","nav":11.6661,"day_change_pct":0.0154},{"nav_date":"2019-06-06","nav":11.6643,"day_change_pct":0.0309},{"nav_date":"2019-06-04","nav":11.6607,"day_change_pct":0.0154},{"nav_date":"2019-06-03","nav":11.6589,"day_change_pct":0.0472},{"nav_date":"2019-05-31","nav":11.6534,"day_change_pct":0.0154},{"nav_date":"2019-05-30","nav":11.6516,"day_change_pct":0.0163},{"nav_date":"2019-05-29","nav":11.6497,"day_change_pct":0.0155},{"nav_date":"2019-05-28","nav":11.6479,"day_change_pct":0.0163},{"nav_date":"2019-05-27","nav":11.646,"day_change_pct":0.0481},{"nav_date":"2019-05-24","nav":11.6404,"day_change_pct":0.0163},{"nav_date":"2019-05-23","nav":11.6385,"day_change_pct":0.0163},{"nav_date":"2019-05-22","nav":11.6366,"day_change_pct":0.0163},{"nav_date":"2019-05-21","nav":11.6347,"day_change_pct":0.0163},{"nav_date":"2019-05-20","nav":11.6328,"day_change_pct":0.0533},{"nav_date":"2019-05-17","nav":11.6266,"day_change_pct":0.0163},{"nav_date":"2019-05-16","nav":11.6247,"day_change_pct":0.0172},{"nav_date":"2019-05-15","nav":11.6227,"day_change_pct":0.0163},{"nav_date":"2019-05-14","nav":11.6208,"day_change_pct":0.0164},{"nav_date":"2019-05-13","nav":11.6189,"day_change_pct":0.0499},{"nav_date":"2019-05-10","nav":11.6131,"day_change_pct":0.0172},{"nav_date":"2019-05-09","nav":11.6111,"day_change_pct":0.0164},{"nav_date":"2019-05-08","nav":11.6092,"day_change_pct":0.0172},{"nav_date":"2019-05-07","nav":11.6072,"day_change_pct":0.0164},{"nav_date":"2019-05-06","nav":11.6053,"day_change_pct":0.05},{"nav_date":"2019-05-03","nav":11.5995,"day_change_pct":0.0172},{"nav_date":"2019-05-02","nav":11.5975,"day_change_pct":0.0336},{"nav_date":"2019-04-30","nav":11.5936,"day_change_pct":0.0665},{"nav_date":"2019-04-26","nav":11.5859,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.5843,"day_change_pct":0.0164},{"nav_date":"2019-04-24","nav":11.5824,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":11.5806,"day_change_pct":0.0138},{"nav_date":"2019-04-22","nav":11.579,"day_change_pct":0.0657},{"nav_date":"2019-04-18","nav":11.5714,"day_change_pct":0.0329},{"nav_date":"2019-04-16","nav":11.5676,"day_change_pct":0.0208},{"nav_date":"2019-04-15","nav":11.5652,"day_change_pct":0.051},{"nav_date":"2019-04-12","nav":11.5593,"day_change_pct":0.0112},{"nav_date":"2019-04-11","nav":11.558,"day_change_pct":0.0138},{"nav_date":"2019-04-10","nav":11.5564,"day_change_pct":0.013},{"nav_date":"2019-04-09","nav":11.5549,"day_change_pct":0.0138},{"nav_date":"2019-04-08","nav":11.5533,"day_change_pct":0.0468},{"nav_date":"2019-04-05","nav":11.5479,"day_change_pct":0.0156},{"nav_date":"2019-04-04","nav":11.5461,"day_change_pct":0.0173},{"nav_date":"2019-04-03","nav":11.5441,"day_change_pct":0.0078},{"nav_date":"2019-04-02","nav":11.5432,"day_change_pct":0.0624},{"nav_date":"2019-03-29","nav":11.536,"day_change_pct":0.1128},{"nav_date":"2019-03-28","nav":11.523,"day_change_pct":0.0148},{"nav_date":"2019-03-27","nav":11.5213,"day_change_pct":0.0165},{"nav_date":"2019-03-26","nav":11.5194,"day_change_pct":-4.9335},{"nav_date":"2019-03-25","nav":12.1172,"day_change_pct":0.0438},{"nav_date":"2019-03-22","nav":12.1119,"day_change_pct":0.0256},{"nav_date":"2019-03-20","nav":12.1088,"day_change_pct":0.005},{"nav_date":"2019-03-19","nav":12.1082,"day_change_pct":0.014},{"nav_date":"2019-03-18","nav":12.1065,"day_change_pct":0.0372},{"nav_date":"2019-03-15","nav":12.102,"day_change_pct":0.0017},{"nav_date":"2019-03-14","nav":12.1018,"day_change_pct":0.0322},{"nav_date":"2019-03-13","nav":12.0979,"day_change_pct":0.0157},{"nav_date":"2019-03-12","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.0938,"day_change_pct":0.0414},{"nav_date":"2019-03-08","nav":12.0888,"day_change_pct":0.0165},{"nav_date":"2019-03-07","nav":12.0868,"day_change_pct":0.0165},{"nav_date":"2019-03-06","nav":12.0848,"day_change_pct":0.0166},{"nav_date":"2019-03-05","nav":12.0828,"day_change_pct":0.0522},{"nav_date":"2019-03-01","nav":12.0765,"day_change_pct":0.0174},{"nav_date":"2019-02-28","nav":12.0744,"day_change_pct":0.0116},{"nav_date":"2019-02-27","nav":12.073,"day_change_pct":0.0017},{"nav_date":"2019-02-26","nav":12.0728,"day_change_pct":0.0133},{"nav_date":"2019-02-25","nav":12.0712,"day_change_pct":0.0414},{"nav_date":"2019-02-22","nav":12.0662,"day_change_pct":0.0133},{"nav_date":"2019-02-21","nav":12.0646,"day_change_pct":0.0141},{"nav_date":"2019-02-20","nav":12.0629,"day_change_pct":0.024},{"nav_date":"2019-02-18","nav":12.06,"day_change_pct":0.0307},{"nav_date":"2019-02-15","nav":12.0563,"day_change_pct":-0.0058},{"nav_date":"2019-02-14","nav":12.057,"day_change_pct":0.0124},{"nav_date":"2019-02-13","nav":12.0555,"day_change_pct":0.0266},{"nav_date":"2019-02-12","nav":12.0523,"day_change_pct":0.0091},{"nav_date":"2019-02-11","nav":12.0512,"day_change_pct":0.0382},{"nav_date":"2019-02-08","nav":12.0466,"day_change_pct":0.0166},{"nav_date":"2019-02-07","nav":12.0446,"day_change_pct":0.0623},{"nav_date":"2019-02-06","nav":12.0371,"day_change_pct":0.0125},{"nav_date":"2019-02-05","nav":12.0356,"day_change_pct":0.0083},{"nav_date":"2019-02-04","nav":12.0346,"day_change_pct":0.0291},{"nav_date":"2019-02-01","nav":12.0311,"day_change_pct":0.0075},{"nav_date":"2019-01-31","nav":12.0302,"day_change_pct":0.01},{"nav_date":"2019-01-30","nav":12.029,"day_change_pct":0.0133},{"nav_date":"2019-01-29","nav":12.0274,"day_change_pct":0.0225},{"nav_date":"2019-01-28","nav":12.0247,"day_change_pct":0.0483},{"nav_date":"2019-01-25","nav":12.0189,"day_change_pct":0.01},{"nav_date":"2019-01-24","nav":12.0177,"day_change_pct":0.0125},{"nav_date":"2019-01-23","nav":12.0162,"day_change_pct":0.0166},{"nav_date":"2019-01-22","nav":12.0142,"day_change_pct":0.0258},{"nav_date":"2019-01-21","nav":12.0111,"day_change_pct":0.0383},{"nav_date":"2019-01-18","nav":12.0065,"day_change_pct":0.015},{"nav_date":"2019-01-17","nav":12.0047,"day_change_pct":0.0083},{"nav_date":"2019-01-16","nav":12.0037,"day_change_pct":-0.0208},{"nav_date":"2019-01-15","nav":12.0062,"day_change_pct":0.3661},{"nav_date":"2019-01-14","nav":11.9624,"day_change_pct":-0.071},{"nav_date":"2019-01-11","nav":11.9709,"day_change_pct":-0.0134},{"nav_date":"2019-01-10","nav":11.9725,"day_change_pct":-0.1018},{"nav_date":"2019-01-09","nav":11.9847,"day_change_pct":0.2417},{"nav_date":"2019-01-08","nav":11.9558,"day_change_pct":0.129},{"nav_date":"2019-01-07","nav":11.9404,"day_change_pct":0.2165},{"nav_date":"2019-01-04","nav":11.9146,"day_change_pct":0.1084},{"nav_date":"2019-01-03","nav":11.9017,"day_change_pct":-0.2982},{"nav_date":"2019-01-02","nav":11.9373,"day_change_pct":-0.2557},{"nav_date":"2019-01-01","nav":11.9679,"day_change_pct":0.1615},{"nav_date":"2018-12-31","nav":11.9486,"day_change_pct":0.0561},{"nav_date":"2018-12-28","nav":11.9419,"day_change_pct":0.267},{"nav_date":"2018-12-27","nav":11.9101,"day_change_pct":0.1581},{"nav_date":"2018-12-26","nav":11.8913,"day_change_pct":0.1929},{"nav_date":"2018-12-24","nav":11.8684,"day_change_pct":-0.1968},{"nav_date":"2018-12-21","nav":11.8918,"day_change_pct":-0.537},{"nav_date":"2018-12-20","nav":11.956,"day_change_pct":-0.0493},{"nav_date":"2018-12-19","nav":11.9619,"day_change_pct":0.1331},{"nav_date":"2018-12-18","nav":11.946,"day_change_pct":0.0092},{"nav_date":"2018-12-17","nav":11.9449,"day_change_pct":0.1786},{"nav_date":"2018-12-14","nav":11.9236,"day_change_pct":0.0243},{"nav_date":"2018-12-13","nav":11.9207,"day_change_pct":0.3232},{"nav_date":"2018-12-12","nav":11.8823,"day_change_pct":0.5186},{"nav_date":"2018-12-11","nav":11.821,"day_change_pct":0.1686},{"nav_date":"2018-12-10","nav":11.8011,"day_change_pct":-0.593},{"nav_date":"2018-12-07","nav":11.8715,"day_change_pct":0.3797},{"nav_date":"2018-12-06","nav":11.8266,"day_change_pct":-0.5106},{"nav_date":"2018-12-05","nav":11.8873,"day_change_pct":-0.2032},{"nav_date":"2018-12-04","nav":11.9115,"day_change_pct":-0.0394},{"nav_date":"2018-12-03","nav":11.9162,"day_change_pct":0.0823},{"nav_date":"2018-11-30","nav":11.9064,"day_change_pct":0.0824},{"nav_date":"2018-11-29","nav":11.8966,"day_change_pct":0.3509},{"nav_date":"2018-11-28","nav":11.855,"day_change_pct":0.2274},{"nav_date":"2018-11-27","nav":11.8281,"day_change_pct":0.2067},{"nav_date":"2018-11-26","nav":11.8037,"day_change_pct":0.3716},{"nav_date":"2018-11-22","nav":11.76,"day_change_pct":-0.3415},{"nav_date":"2018-11-20","nav":11.8003,"day_change_pct":-0.2873},{"nav_date":"2018-11-19","nav":11.8343,"day_change_pct":0.1964},{"nav_date":"2018-11-16","nav":11.8111,"day_change_pct":0.1221},{"nav_date":"2018-11-15","nav":11.7967,"day_change_pct":0.209},{"nav_date":"2018-11-14","nav":11.7721,"day_change_pct":0.0042},{"nav_date":"2018-11-13","nav":11.7716,"day_change_pct":0.2931},{"nav_date":"2018-11-12","nav":11.7372,"day_change_pct":-0.182},{"nav_date":"2018-11-09","nav":11.7586,"day_change_pct":0.2037},{"nav_date":"2018-11-06","nav":11.7347,"day_change_pct":-0.0528},{"nav_date":"2018-11-05","nav":11.7409,"day_change_pct":-0.0409},{"nav_date":"2018-11-02","nav":11.7457,"day_change_pct":0.4816},{"nav_date":"2018-11-01","nav":11.6894,"day_change_pct":-0.1469},{"nav_date":"2018-10-31","nav":11.7066,"day_change_pct":0.6483},{"nav_date":"2018-10-30","nav":11.6312,"day_change_pct":-0.0438},{"nav_date":"2018-10-29","nav":11.6363,"day_change_pct":0.6357},{"nav_date":"2018-10-26","nav":11.5628,"day_change_pct":-0.3585},{"nav_date":"2018-10-25","nav":11.6044,"day_change_pct":-0.2107},{"nav_date":"2018-10-24","nav":11.6289,"day_change_pct":0.1559},{"nav_date":"2018-10-23","nav":11.6108,"day_change_pct":-0.3331},{"nav_date":"2018-10-22","nav":11.6496,"day_change_pct":-0.0438},{"nav_date":"2018-10-19","nav":11.6547,"day_change_pct":-0.3906},{"nav_date":"2018-10-17","nav":11.7004,"day_change_pct":-0.18},{"nav_date":"2018-10-16","nav":11.7215,"day_change_pct":0.1966},{"nav_date":"2018-10-15","nav":11.6985,"day_change_pct":0.1335},{"nav_date":"2018-10-12","nav":11.6829,"day_change_pct":0.6877},{"nav_date":"2018-10-11","nav":11.6031,"day_change_pct":-0.6796},{"nav_date":"2018-10-10","nav":11.6825,"day_change_pct":0.4143},{"nav_date":"2018-10-09","nav":11.6343,"day_change_pct":-0.1793},{"nav_date":"2018-10-08","nav":11.6552,"day_change_pct":0.0197},{"nav_date":"2018-10-05","nav":11.6529,"day_change_pct":-0.5301},{"nav_date":"2018-10-04","nav":11.715,"day_change_pct":-0.6395},{"nav_date":"2018-10-03","nav":11.7904,"day_change_pct":-0.4492},{"nav_date":"2018-10-01","nav":11.8436,"day_change_pct":0.3023},{"nav_date":"2018-09-28","nav":11.8079,"day_change_pct":-0.0508},{"nav_date":"2018-09-27","nav":11.8139,"day_change_pct":-0.1774},{"nav_date":"2018-09-26","nav":11.8349,"day_change_pct":-0.0338},{"nav_date":"2018-09-25","nav":11.8389,"day_change_pct":0.3373},{"nav_date":"2018-09-24","nav":11.7991,"day_change_pct":-0.6525},{"nav_date":"2018-09-21","nav":11.8766,"day_change_pct":-0.3432},{"nav_date":"2018-09-19","nav":11.9175,"day_change_pct":-0.1132},{"nav_date":"2018-09-18","nav":11.931,"day_change_pct":-0.3683},{"nav_date":"2018-09-17","nav":11.9751,"day_change_pct":-0.4009},{"nav_date":"2018-09-14","nav":12.0233,"day_change_pct":0.4285},{"nav_date":"2018-09-12","nav":11.972,"day_change_pct":0.2126},{"nav_date":"2018-09-11","nav":11.9466,"day_change_pct":-0.4002},{"nav_date":"2018-09-10","nav":11.9946,"day_change_pct":-0.4779},{"nav_date":"2018-09-07","nav":12.0522,"day_change_pct":0.1363},{"nav_date":"2018-09-06","nav":12.0358,"day_change_pct":0.1548},{"nav_date":"2018-09-05","nav":12.0172,"day_change_pct":-0.1595},{"nav_date":"2018-09-04","nav":12.0364,"day_change_pct":-0.1791},{"nav_date":"2018-09-03","nav":12.058,"day_change_pct":-0.3529},{"nav_date":"2018-08-31","nav":12.1007,"day_change_pct":0.1399},{"nav_date":"2018-08-30","nav":12.0838,"day_change_pct":-0.0323},{"nav_date":"2018-08-29","nav":12.0877,"day_change_pct":-0.1503},{"nav_date":"2018-08-28","nav":12.1059,"day_change_pct":0.168},{"nav_date":"2018-08-27","nav":12.0856,"day_change_pct":0.5048},{"nav_date":"2018-08-24","nav":12.0249,"day_change_pct":-0.1271},{"nav_date":"2018-08-23","nav":12.0402,"day_change_pct":0.059},{"nav_date":"2018-08-21","nav":12.0331,"day_change_pct":0.0341},{"nav_date":"2018-08-20","nav":12.029,"day_change_pct":0.4015},{"nav_date":"2018-08-16","nav":11.9809,"day_change_pct":-0.1409},{"nav_date":"2018-08-14","nav":11.9978,"day_change_pct":0.2649},{"nav_date":"2018-08-13","nav":11.9661,"day_change_pct":-0.1943},{"nav_date":"2018-08-10","nav":11.9894,"day_change_pct":-0.1133},{"nav_date":"2018-08-09","nav":12.003,"day_change_pct":0.1585},{"nav_date":"2018-08-08","nav":11.984,"day_change_pct":0.1144},{"nav_date":"2018-08-07","nav":11.9703,"day_change_pct":0.0159},{"nav_date":"2018-08-06","nav":11.9684,"day_change_pct":0.0987},{"nav_date":"2018-08-03","nav":11.9566,"day_change_pct":0.4309},{"nav_date":"2018-08-02","nav":11.9053,"day_change_pct":-0.2764},{"nav_date":"2018-08-01","nav":11.9383,"day_change_pct":-0.1255},{"nav_date":"2018-07-31","nav":11.9533,"day_change_pct":0.0904},{"nav_date":"2018-07-30","nav":11.9425,"day_change_pct":0.1728},{"nav_date":"2018-07-27","nav":11.9219,"day_change_pct":0.3544},{"nav_date":"2018-07-26","nav":11.8798,"day_change_pct":0.1534},{"nav_date":"2018-07-25","nav":11.8616,"day_change_pct":0.0101},{"nav_date":"2018-07-24","nav":11.8604,"day_change_pct":0.2002},{"nav_date":"2018-07-23","nav":11.8367,"day_change_pct":0.2796},{"nav_date":"2018-07-20","nav":11.8037,"day_change_pct":0.1791},{"nav_date":"2018-07-19","nav":11.7826,"day_change_pct":-0.1026},{"nav_date":"2018-07-18","nav":11.7947,"day_change_pct":-0.0356},{"nav_date":"2018-07-17","nav":11.7989,"day_change_pct":0.1834},{"nav_date":"2018-07-16","nav":11.7773,"day_change_pct":-0.1213},{"nav_date":"2018-07-13","nav":11.7916,"day_change_pct":0.0102},{"nav_date":"2018-07-12","nav":11.7904,"day_change_pct":0.2125},{"nav_date":"2018-07-11","nav":11.7654,"day_change_pct":-0.0144},{"nav_date":"2018-07-10","nav":11.7671,"day_change_pct":0.2573},{"nav_date":"2018-07-09","nav":11.7369,"day_change_pct":0.3197},{"nav_date":"2018-07-06","nav":11.6995,"day_change_pct":0.018},{"nav_date":"2018-07-05","nav":11.6974,"day_change_pct":-0.1102},{"nav_date":"2018-07-04","nav":11.7103,"day_change_pct":0.2611},{"nav_date":"2018-07-03","nav":11.6798,"day_change_pct":0.1578},{"nav_date":"2018-07-02","nav":11.6614,"day_change_pct":-0.1079},{"nav_date":"2018-06-29","nav":11.674,"day_change_pct":0.3688},{"nav_date":"2018-06-28","nav":11.6311,"day_change_pct":-0.2436},{"nav_date":"2018-06-27","nav":11.6595,"day_change_pct":-0.2925},{"nav_date":"2018-06-26","nav":11.6937,"day_change_pct":0.053},{"nav_date":"2018-06-25","nav":11.6875,"day_change_pct":-0.1401},{"nav_date":"2018-06-22","nav":11.7039,"day_change_pct":0.3257},{"nav_date":"2018-06-21","nav":11.6659,"day_change_pct":-0.0488}],"total":1199,"page":1,"page_size":250}