{"fund_details":{"scheme_code":130307,"scheme_name":"Sundaram Hybrid Fund Series K Direct Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01N92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-04","nav":14.3076,"day_change_pct":0.0133},{"nav_date":"2019-07-03","nav":14.3057,"day_change_pct":0.014},{"nav_date":"2019-07-02","nav":14.3037,"day_change_pct":0.014},{"nav_date":"2019-07-01","nav":14.3017,"day_change_pct":0.0434},{"nav_date":"2019-06-28","nav":14.2955,"day_change_pct":0.0154},{"nav_date":"2019-06-27","nav":14.2933,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":14.2911,"day_change_pct":0.0154},{"nav_date":"2019-06-25","nav":14.2889,"day_change_pct":0.0154},{"nav_date":"2019-06-24","nav":14.2867,"day_change_pct":0.0469},{"nav_date":"2019-06-21","nav":14.28,"day_change_pct":0.0154},{"nav_date":"2019-06-20","nav":14.2778,"day_change_pct":0.0161},{"nav_date":"2019-06-19","nav":14.2755,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":14.2732,"day_change_pct":0.0161},{"nav_date":"2019-06-17","nav":14.2709,"day_change_pct":0.0498},{"nav_date":"2019-06-14","nav":14.2638,"day_change_pct":0.0161},{"nav_date":"2019-06-13","nav":14.2615,"day_change_pct":0.0168},{"nav_date":"2019-06-12","nav":14.2591,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":14.2568,"day_change_pct":0.0168},{"nav_date":"2019-06-10","nav":14.2544,"day_change_pct":0.0512},{"nav_date":"2019-06-07","nav":14.2471,"day_change_pct":0.0168},{"nav_date":"2019-06-06","nav":14.2447,"day_change_pct":0.0344},{"nav_date":"2019-06-04","nav":14.2398,"day_change_pct":0.0176},{"nav_date":"2019-06-03","nav":14.2373,"day_change_pct":0.052},{"nav_date":"2019-05-31","nav":14.2299,"day_change_pct":0.0176},{"nav_date":"2019-05-30","nav":14.2274,"day_change_pct":0.0183},{"nav_date":"2019-05-29","nav":14.2248,"day_change_pct":0.0176},{"nav_date":"2019-05-28","nav":14.2223,"day_change_pct":0.0176},{"nav_date":"2019-05-27","nav":14.2198,"day_change_pct":0.0542},{"nav_date":"2019-05-24","nav":14.2121,"day_change_pct":0.0183},{"nav_date":"2019-05-23","nav":14.2095,"day_change_pct":0.0176},{"nav_date":"2019-05-22","nav":14.207,"day_change_pct":0.0183},{"nav_date":"2019-05-21","nav":14.2044,"day_change_pct":0.0176},{"nav_date":"2019-05-20","nav":14.2019,"day_change_pct":0.0592},{"nav_date":"2019-05-17","nav":14.1935,"day_change_pct":0.019},{"nav_date":"2019-05-16","nav":14.1908,"day_change_pct":0.0183},{"nav_date":"2019-05-15","nav":14.1882,"day_change_pct":0.019},{"nav_date":"2019-05-14","nav":14.1855,"day_change_pct":0.0176},{"nav_date":"2019-05-13","nav":14.183,"day_change_pct":0.0557},{"nav_date":"2019-05-10","nav":14.1751,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":14.1724,"day_change_pct":0.0183},{"nav_date":"2019-05-08","nav":14.1698,"day_change_pct":0.0184},{"nav_date":"2019-05-07","nav":14.1672,"day_change_pct":0.0191},{"nav_date":"2019-05-06","nav":14.1645,"day_change_pct":0.0558},{"nav_date":"2019-05-03","nav":14.1566,"day_change_pct":0.0184},{"nav_date":"2019-05-02","nav":14.154,"day_change_pct":0.0375},{"nav_date":"2019-04-30","nav":14.1487,"day_change_pct":0.0743},{"nav_date":"2019-04-26","nav":14.1382,"day_change_pct":0.0149},{"nav_date":"2019-04-25","nav":14.1361,"day_change_pct":0.0184},{"nav_date":"2019-04-24","nav":14.1335,"day_change_pct":0.0177},{"nav_date":"2019-04-23","nav":14.131,"day_change_pct":0.0156},{"nav_date":"2019-04-22","nav":14.1288,"day_change_pct":0.073},{"nav_date":"2019-04-18","nav":14.1185,"day_change_pct":0.0368},{"nav_date":"2019-04-16","nav":14.1133,"day_change_pct":0.0227},{"nav_date":"2019-04-15","nav":14.1101,"day_change_pct":0.056},{"nav_date":"2019-04-12","nav":14.1022,"day_change_pct":0.0135},{"nav_date":"2019-04-11","nav":14.1003,"day_change_pct":0.0156},{"nav_date":"2019-04-10","nav":14.0981,"day_change_pct":0.0149},{"nav_date":"2019-04-09","nav":14.096,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":14.0938,"day_change_pct":0.0525},{"nav_date":"2019-04-05","nav":14.0864,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":14.084,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":14.0812,"day_change_pct":0.0092},{"nav_date":"2019-04-02","nav":14.0799,"day_change_pct":0.0675},{"nav_date":"2019-03-29","nav":14.0704,"day_change_pct":0.1146},{"nav_date":"2019-03-28","nav":14.0543,"day_change_pct":0.0149},{"nav_date":"2019-03-27","nav":14.0522,"day_change_pct":0.0178},{"nav_date":"2019-03-26","nav":14.0497,"day_change_pct":0.0185},{"nav_date":"2019-03-25","nav":14.0471,"day_change_pct":0.0463},{"nav_date":"2019-03-22","nav":14.0406,"day_change_pct":0.0285},{"nav_date":"2019-03-20","nav":14.0366,"day_change_pct":0.0057},{"nav_date":"2019-03-19","nav":14.0358,"day_change_pct":0.015},{"nav_date":"2019-03-18","nav":14.0337,"day_change_pct":0.0399},{"nav_date":"2019-03-15","nav":14.0281,"day_change_pct":0.0029},{"nav_date":"2019-03-14","nav":14.0277,"day_change_pct":0.0328},{"nav_date":"2019-03-13","nav":14.0231,"day_change_pct":0.0171},{"nav_date":"2019-03-12","nav":14.0207,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":14.0181,"day_change_pct":0.045},{"nav_date":"2019-03-08","nav":14.0118,"day_change_pct":0.0171},{"nav_date":"2019-03-07","nav":14.0094,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":14.0069,"day_change_pct":0.0171},{"nav_date":"2019-03-05","nav":14.0045,"day_change_pct":0.0557},{"nav_date":"2019-03-01","nav":13.9967,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":13.9941,"day_change_pct":0.0129},{"nav_date":"2019-02-27","nav":13.9923,"day_change_pct":0.0021},{"nav_date":"2019-02-26","nav":13.992,"day_change_pct":0.0143},{"nav_date":"2019-02-25","nav":13.99,"day_change_pct":0.0451},{"nav_date":"2019-02-22","nav":13.9837,"day_change_pct":0.0136},{"nav_date":"2019-02-21","nav":13.9818,"day_change_pct":0.0157},{"nav_date":"2019-02-20","nav":13.9796,"day_change_pct":0.0258},{"nav_date":"2019-02-18","nav":13.976,"day_change_pct":0.0329},{"nav_date":"2019-02-15","nav":13.9714,"day_change_pct":-0.0043},{"nav_date":"2019-02-14","nav":13.972,"day_change_pct":0.0129},{"nav_date":"2019-02-13","nav":13.9702,"day_change_pct":0.0272},{"nav_date":"2019-02-12","nav":13.9664,"day_change_pct":0.0107},{"nav_date":"2019-02-11","nav":13.9649,"day_change_pct":0.0408},{"nav_date":"2019-02-08","nav":13.9592,"day_change_pct":0.0179},{"nav_date":"2019-02-07","nav":13.9567,"day_change_pct":0.0624},{"nav_date":"2019-02-06","nav":13.948,"day_change_pct":0.0136},{"nav_date":"2019-02-05","nav":13.9461,"day_change_pct":0.01},{"nav_date":"2019-02-04","nav":13.9447,"day_change_pct":0.0316},{"nav_date":"2019-02-01","nav":13.9403,"day_change_pct":0.0086},{"nav_date":"2019-01-31","nav":13.9391,"day_change_pct":0.0108},{"nav_date":"2019-01-30","nav":13.9376,"day_change_pct":0.0144},{"nav_date":"2019-01-29","nav":13.9356,"day_change_pct":0.0237},{"nav_date":"2019-01-28","nav":13.9323,"day_change_pct":0.051},{"nav_date":"2019-01-25","nav":13.9252,"day_change_pct":0.0108},{"nav_date":"2019-01-24","nav":13.9237,"day_change_pct":0.0129},{"nav_date":"2019-01-23","nav":13.9219,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":13.9193,"day_change_pct":0.0266},{"nav_date":"2019-01-21","nav":13.9156,"day_change_pct":0.041},{"nav_date":"2019-01-18","nav":13.9099,"day_change_pct":0.0158},{"nav_date":"2019-01-17","nav":13.9077,"day_change_pct":0.0093},{"nav_date":"2019-01-16","nav":13.9064,"day_change_pct":-0.0194},{"nav_date":"2019-01-15","nav":13.9091,"day_change_pct":0.3666},{"nav_date":"2019-01-14","nav":13.8583,"day_change_pct":-0.0685},{"nav_date":"2019-01-11","nav":13.8678,"day_change_pct":-0.0123},{"nav_date":"2019-01-10","nav":13.8695,"day_change_pct":-0.1008},{"nav_date":"2019-01-09","nav":13.8835,"day_change_pct":0.2426},{"nav_date":"2019-01-08","nav":13.8499,"day_change_pct":0.1301},{"nav_date":"2019-01-07","nav":13.8319,"day_change_pct":0.2195},{"nav_date":"2019-01-04","nav":13.8016,"day_change_pct":0.1095},{"nav_date":"2019-01-03","nav":13.7865,"day_change_pct":-0.298},{"nav_date":"2019-01-02","nav":13.8277,"day_change_pct":-0.2546},{"nav_date":"2019-01-01","nav":13.863,"day_change_pct":0.1633},{"nav_date":"2018-12-31","nav":13.8404,"day_change_pct":0.0593},{"nav_date":"2018-12-28","nav":13.8322,"day_change_pct":0.2675},{"nav_date":"2018-12-27","nav":13.7953,"day_change_pct":0.159},{"nav_date":"2018-12-26","nav":13.7734,"day_change_pct":0.1942},{"nav_date":"2018-12-24","nav":13.7467,"day_change_pct":-0.1939},{"nav_date":"2018-12-21","nav":13.7734,"day_change_pct":-0.5358},{"nav_date":"2018-12-20","nav":13.8476,"day_change_pct":-0.0484},{"nav_date":"2018-12-19","nav":13.8543,"day_change_pct":0.1344},{"nav_date":"2018-12-18","nav":13.8357,"day_change_pct":0.0101},{"nav_date":"2018-12-17","nav":13.8343,"day_change_pct":0.1818},{"nav_date":"2018-12-14","nav":13.8092,"day_change_pct":0.0246},{"nav_date":"2018-12-13","nav":13.8058,"day_change_pct":0.3248},{"nav_date":"2018-12-12","nav":13.7611,"day_change_pct":0.5194},{"nav_date":"2018-12-11","nav":13.69,"day_change_pct":0.169},{"nav_date":"2018-12-10","nav":13.6669,"day_change_pct":-0.5899},{"nav_date":"2018-12-07","nav":13.748,"day_change_pct":0.3811},{"nav_date":"2018-12-06","nav":13.6958,"day_change_pct":-0.51},{"nav_date":"2018-12-05","nav":13.766,"day_change_pct":-0.2023},{"nav_date":"2018-12-04","nav":13.7939,"day_change_pct":-0.0384},{"nav_date":"2018-12-03","nav":13.7992,"day_change_pct":0.0849},{"nav_date":"2018-11-30","nav":13.7875,"day_change_pct":0.0835},{"nav_date":"2018-11-29","nav":13.776,"day_change_pct":0.3526},{"nav_date":"2018-11-28","nav":13.7276,"day_change_pct":0.2278},{"nav_date":"2018-11-27","nav":13.6964,"day_change_pct":0.2071},{"nav_date":"2018-11-26","nav":13.6681,"day_change_pct":0.3767},{"nav_date":"2018-11-22","nav":13.6168,"day_change_pct":-0.3396},{"nav_date":"2018-11-20","nav":13.6632,"day_change_pct":-0.2875},{"nav_date":"2018-11-19","nav":13.7026,"day_change_pct":0.1996},{"nav_date":"2018-11-16","nav":13.6753,"day_change_pct":0.1237},{"nav_date":"2018-11-15","nav":13.6584,"day_change_pct":0.2098},{"nav_date":"2018-11-14","nav":13.6298,"day_change_pct":0.0051},{"nav_date":"2018-11-13","nav":13.6291,"day_change_pct":0.2936},{"nav_date":"2018-11-12","nav":13.5892,"day_change_pct":-0.1785},{"nav_date":"2018-11-09","nav":13.6135,"day_change_pct":0.2061},{"nav_date":"2018-11-06","nav":13.5855,"day_change_pct":-0.0522},{"nav_date":"2018-11-05","nav":13.5926,"day_change_pct":-0.0375},{"nav_date":"2018-11-02","nav":13.5977,"day_change_pct":0.4825},{"nav_date":"2018-11-01","nav":13.5324,"day_change_pct":-0.1461},{"nav_date":"2018-10-31","nav":13.5522,"day_change_pct":0.6491},{"nav_date":"2018-10-30","nav":13.4648,"day_change_pct":-0.0431},{"nav_date":"2018-10-29","nav":13.4706,"day_change_pct":0.6388},{"nav_date":"2018-10-26","nav":13.3851,"day_change_pct":-0.3573},{"nav_date":"2018-10-25","nav":13.4331,"day_change_pct":-0.2102},{"nav_date":"2018-10-24","nav":13.4614,"day_change_pct":0.157},{"nav_date":"2018-10-23","nav":13.4403,"day_change_pct":-0.3315},{"nav_date":"2018-10-22","nav":13.485,"day_change_pct":-0.0415},{"nav_date":"2018-10-19","nav":13.4906,"day_change_pct":-0.3891},{"nav_date":"2018-10-17","nav":13.5433,"day_change_pct":-0.1784},{"nav_date":"2018-10-16","nav":13.5675,"day_change_pct":0.1979},{"nav_date":"2018-10-15","nav":13.5407,"day_change_pct":0.1361},{"nav_date":"2018-10-12","nav":13.5223,"day_change_pct":0.6888},{"nav_date":"2018-10-11","nav":13.4298,"day_change_pct":-0.6789},{"nav_date":"2018-10-10","nav":13.5216,"day_change_pct":0.4159},{"nav_date":"2018-10-09","nav":13.4656,"day_change_pct":-0.1787},{"nav_date":"2018-10-08","nav":13.4897,"day_change_pct":0.023},{"nav_date":"2018-10-05","nav":13.4866,"day_change_pct":-0.5303},{"nav_date":"2018-10-04","nav":13.5585,"day_change_pct":-0.6383},{"nav_date":"2018-10-03","nav":13.6456,"day_change_pct":-0.4465},{"nav_date":"2018-10-01","nav":13.7068,"day_change_pct":0.3044},{"nav_date":"2018-09-28","nav":13.6652,"day_change_pct":-0.0497},{"nav_date":"2018-09-27","nav":13.672,"day_change_pct":-0.176},{"nav_date":"2018-09-26","nav":13.6961,"day_change_pct":-0.0328},{"nav_date":"2018-09-25","nav":13.7006,"day_change_pct":0.3376},{"nav_date":"2018-09-24","nav":13.6545,"day_change_pct":-0.649},{"nav_date":"2018-09-21","nav":13.7437,"day_change_pct":-0.3415},{"nav_date":"2018-09-19","nav":13.7908,"day_change_pct":-0.1123},{"nav_date":"2018-09-18","nav":13.8063,"day_change_pct":-0.3673},{"nav_date":"2018-09-17","nav":13.8572,"day_change_pct":-0.3975},{"nav_date":"2018-09-14","nav":13.9125,"day_change_pct":0.4295},{"nav_date":"2018-09-12","nav":13.853,"day_change_pct":0.2141},{"nav_date":"2018-09-11","nav":13.8234,"day_change_pct":-0.3999},{"nav_date":"2018-09-10","nav":13.8789,"day_change_pct":-0.4747},{"nav_date":"2018-09-07","nav":13.9451,"day_change_pct":0.1372},{"nav_date":"2018-09-06","nav":13.926,"day_change_pct":0.1561},{"nav_date":"2018-09-05","nav":13.9043,"day_change_pct":-0.1587},{"nav_date":"2018-09-04","nav":13.9264,"day_change_pct":-0.1778},{"nav_date":"2018-09-03","nav":13.9512,"day_change_pct":-0.3507},{"nav_date":"2018-08-31","nav":14.0003,"day_change_pct":0.1409},{"nav_date":"2018-08-30","nav":13.9806,"day_change_pct":-0.0307},{"nav_date":"2018-08-29","nav":13.9849,"day_change_pct":-0.1499},{"nav_date":"2018-08-28","nav":14.0059,"day_change_pct":0.1695},{"nav_date":"2018-08-27","nav":13.9822,"day_change_pct":0.5075},{"nav_date":"2018-08-24","nav":13.9116,"day_change_pct":-0.1264},{"nav_date":"2018-08-23","nav":13.9292,"day_change_pct":0.0611},{"nav_date":"2018-08-21","nav":13.9207,"day_change_pct":0.0352},{"nav_date":"2018-08-20","nav":13.9158,"day_change_pct":0.4055},{"nav_date":"2018-08-16","nav":13.8596,"day_change_pct":-0.1391},{"nav_date":"2018-08-14","nav":13.8789,"day_change_pct":0.2659},{"nav_date":"2018-08-13","nav":13.8421,"day_change_pct":-0.1918},{"nav_date":"2018-08-10","nav":13.8687,"day_change_pct":-0.1116},{"nav_date":"2018-08-09","nav":13.8842,"day_change_pct":0.1587},{"nav_date":"2018-08-08","nav":13.8622,"day_change_pct":0.1163},{"nav_date":"2018-08-07","nav":13.8461,"day_change_pct":0.0159},{"nav_date":"2018-08-06","nav":13.8439,"day_change_pct":0.102},{"nav_date":"2018-08-03","nav":13.8298,"day_change_pct":0.4314},{"nav_date":"2018-08-02","nav":13.7704,"day_change_pct":-0.2745},{"nav_date":"2018-08-01","nav":13.8083,"day_change_pct":-0.1251},{"nav_date":"2018-07-31","nav":13.8256,"day_change_pct":0.0912},{"nav_date":"2018-07-30","nav":13.813,"day_change_pct":0.1755},{"nav_date":"2018-07-27","nav":13.7888,"day_change_pct":0.3559},{"nav_date":"2018-07-26","nav":13.7399,"day_change_pct":0.1538},{"nav_date":"2018-07-25","nav":13.7188,"day_change_pct":0.0109},{"nav_date":"2018-07-24","nav":13.7173,"day_change_pct":0.2016},{"nav_date":"2018-07-23","nav":13.6897,"day_change_pct":0.282},{"nav_date":"2018-07-20","nav":13.6512,"day_change_pct":0.1805},{"nav_date":"2018-07-19","nav":13.6266,"day_change_pct":-0.1019},{"nav_date":"2018-07-18","nav":13.6405,"day_change_pct":-0.0344},{"nav_date":"2018-07-17","nav":13.6452,"day_change_pct":0.1843},{"nav_date":"2018-07-16","nav":13.6201,"day_change_pct":-0.1188},{"nav_date":"2018-07-13","nav":13.6363,"day_change_pct":0.0117},{"nav_date":"2018-07-12","nav":13.6347,"day_change_pct":0.2139},{"nav_date":"2018-07-11","nav":13.6056,"day_change_pct":-0.014},{"nav_date":"2018-07-10","nav":13.6075,"day_change_pct":0.2586},{"nav_date":"2018-07-09","nav":13.5724,"day_change_pct":0.3223},{"nav_date":"2018-07-06","nav":13.5288,"day_change_pct":0.0185},{"nav_date":"2018-07-05","nav":13.5263,"day_change_pct":-0.1086},{"nav_date":"2018-07-04","nav":13.541,"day_change_pct":0.2621},{"nav_date":"2018-07-03","nav":13.5056,"day_change_pct":0.1587},{"nav_date":"2018-07-02","nav":13.4842,"day_change_pct":-0.1059},{"nav_date":"2018-06-29","nav":13.4985,"day_change_pct":0.3703},{"nav_date":"2018-06-28","nav":13.4487,"day_change_pct":-0.2426},{"nav_date":"2018-06-27","nav":13.4814,"day_change_pct":-0.2914},{"nav_date":"2018-06-26","nav":13.5208,"day_change_pct":0.0548},{"nav_date":"2018-06-25","nav":13.5134,"day_change_pct":-0.1382},{"nav_date":"2018-06-22","nav":13.5321,"day_change_pct":0.327},{"nav_date":"2018-06-21","nav":13.488,"day_change_pct":-0.0474}],"total":1199,"page":1,"page_size":250}