{"fund_details":{"scheme_code":130306,"scheme_name":"Sundaram Hybrid Fund Series K Direct Yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01O18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-04","nav":11.9532,"day_change_pct":0.0134},{"nav_date":"2019-07-03","nav":11.9516,"day_change_pct":0.0142},{"nav_date":"2019-07-02","nav":11.9499,"day_change_pct":0.0134},{"nav_date":"2019-07-01","nav":11.9483,"day_change_pct":0.0444},{"nav_date":"2019-06-28","nav":11.943,"day_change_pct":0.0151},{"nav_date":"2019-06-27","nav":11.9412,"day_change_pct":0.0151},{"nav_date":"2019-06-26","nav":11.9394,"day_change_pct":0.0159},{"nav_date":"2019-06-25","nav":11.9375,"day_change_pct":0.0151},{"nav_date":"2019-06-24","nav":11.9357,"day_change_pct":0.0469},{"nav_date":"2019-06-21","nav":11.9301,"day_change_pct":0.0159},{"nav_date":"2019-06-20","nav":11.9282,"day_change_pct":0.0151},{"nav_date":"2019-06-19","nav":11.9264,"day_change_pct":0.0168},{"nav_date":"2019-06-18","nav":11.9244,"day_change_pct":0.0159},{"nav_date":"2019-06-17","nav":11.9225,"day_change_pct":0.0495},{"nav_date":"2019-06-14","nav":11.9166,"day_change_pct":0.0168},{"nav_date":"2019-06-13","nav":11.9146,"day_change_pct":0.0168},{"nav_date":"2019-06-12","nav":11.9126,"day_change_pct":0.016},{"nav_date":"2019-06-11","nav":11.9107,"day_change_pct":0.0168},{"nav_date":"2019-06-10","nav":11.9087,"day_change_pct":0.0512},{"nav_date":"2019-06-07","nav":11.9026,"day_change_pct":0.0176},{"nav_date":"2019-06-06","nav":11.9005,"day_change_pct":0.0345},{"nav_date":"2019-06-04","nav":11.8964,"day_change_pct":0.0168},{"nav_date":"2019-06-03","nav":11.8944,"day_change_pct":0.053},{"nav_date":"2019-05-31","nav":11.8881,"day_change_pct":0.0177},{"nav_date":"2019-05-30","nav":11.886,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":11.8839,"day_change_pct":0.0177},{"nav_date":"2019-05-28","nav":11.8818,"day_change_pct":0.0185},{"nav_date":"2019-05-27","nav":11.8796,"day_change_pct":0.0539},{"nav_date":"2019-05-24","nav":11.8732,"day_change_pct":0.0177},{"nav_date":"2019-05-23","nav":11.8711,"day_change_pct":0.0185},{"nav_date":"2019-05-22","nav":11.8689,"day_change_pct":0.0177},{"nav_date":"2019-05-21","nav":11.8668,"day_change_pct":0.0185},{"nav_date":"2019-05-20","nav":11.8646,"day_change_pct":0.059},{"nav_date":"2019-05-17","nav":11.8576,"day_change_pct":0.0186},{"nav_date":"2019-05-16","nav":11.8554,"day_change_pct":0.0186},{"nav_date":"2019-05-15","nav":11.8532,"day_change_pct":0.0194},{"nav_date":"2019-05-14","nav":11.8509,"day_change_pct":0.0177},{"nav_date":"2019-05-13","nav":11.8488,"day_change_pct":0.0557},{"nav_date":"2019-05-10","nav":11.8422,"day_change_pct":0.0186},{"nav_date":"2019-05-09","nav":11.84,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":11.8378,"day_change_pct":0.0186},{"nav_date":"2019-05-07","nav":11.8356,"day_change_pct":0.0186},{"nav_date":"2019-05-06","nav":11.8334,"day_change_pct":0.0567},{"nav_date":"2019-05-03","nav":11.8267,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":11.8245,"day_change_pct":0.0372},{"nav_date":"2019-04-30","nav":11.8201,"day_change_pct":0.0745},{"nav_date":"2019-04-26","nav":11.8113,"day_change_pct":0.0152},{"nav_date":"2019-04-25","nav":11.8095,"day_change_pct":0.0178},{"nav_date":"2019-04-24","nav":11.8074,"day_change_pct":0.0178},{"nav_date":"2019-04-23","nav":11.8053,"day_change_pct":0.0161},{"nav_date":"2019-04-22","nav":11.8034,"day_change_pct":0.0729},{"nav_date":"2019-04-18","nav":11.7948,"day_change_pct":0.0373},{"nav_date":"2019-04-16","nav":11.7904,"day_change_pct":0.0221},{"nav_date":"2019-04-15","nav":11.7878,"day_change_pct":0.0569},{"nav_date":"2019-04-12","nav":11.7811,"day_change_pct":0.0136},{"nav_date":"2019-04-11","nav":11.7795,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":11.7777,"day_change_pct":0.0144},{"nav_date":"2019-04-09","nav":11.776,"day_change_pct":0.0161},{"nav_date":"2019-04-08","nav":11.7741,"day_change_pct":0.0527},{"nav_date":"2019-04-05","nav":11.7679,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":11.7659,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":11.7636,"day_change_pct":0.0102},{"nav_date":"2019-04-02","nav":11.7624,"day_change_pct":0.0672},{"nav_date":"2019-03-29","nav":11.7545,"day_change_pct":0.115},{"nav_date":"2019-03-28","nav":11.741,"day_change_pct":0.0153},{"nav_date":"2019-03-27","nav":11.7392,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":11.7371,"day_change_pct":-4.8456},{"nav_date":"2019-03-25","nav":12.3348,"day_change_pct":0.0462},{"nav_date":"2019-03-22","nav":12.3291,"day_change_pct":0.0284},{"nav_date":"2019-03-20","nav":12.3256,"day_change_pct":0.0057},{"nav_date":"2019-03-19","nav":12.3249,"day_change_pct":0.0146},{"nav_date":"2019-03-18","nav":12.3231,"day_change_pct":0.0406},{"nav_date":"2019-03-15","nav":12.3181,"day_change_pct":0.0032},{"nav_date":"2019-03-14","nav":12.3177,"day_change_pct":0.0325},{"nav_date":"2019-03-13","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2019-03-12","nav":12.3115,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":12.3092,"day_change_pct":0.0447},{"nav_date":"2019-03-08","nav":12.3037,"day_change_pct":0.0171},{"nav_date":"2019-03-07","nav":12.3016,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":12.2994,"day_change_pct":0.0179},{"nav_date":"2019-03-05","nav":12.2972,"day_change_pct":0.0561},{"nav_date":"2019-03-01","nav":12.2903,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":12.2881,"day_change_pct":0.013},{"nav_date":"2019-02-27","nav":12.2865,"day_change_pct":0.0024},{"nav_date":"2019-02-26","nav":12.2862,"day_change_pct":0.0147},{"nav_date":"2019-02-25","nav":12.2844,"day_change_pct":0.0448},{"nav_date":"2019-02-22","nav":12.2789,"day_change_pct":0.0138},{"nav_date":"2019-02-21","nav":12.2772,"day_change_pct":0.0155},{"nav_date":"2019-02-20","nav":12.2753,"day_change_pct":0.0261},{"nav_date":"2019-02-18","nav":12.2721,"day_change_pct":0.0334},{"nav_date":"2019-02-15","nav":12.268,"day_change_pct":-0.0041},{"nav_date":"2019-02-14","nav":12.2685,"day_change_pct":0.013},{"nav_date":"2019-02-13","nav":12.2669,"day_change_pct":0.0277},{"nav_date":"2019-02-12","nav":12.2635,"day_change_pct":0.0106},{"nav_date":"2019-02-11","nav":12.2622,"day_change_pct":0.0408},{"nav_date":"2019-02-08","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2019-02-07","nav":12.255,"day_change_pct":0.0629},{"nav_date":"2019-02-06","nav":12.2473,"day_change_pct":0.0139},{"nav_date":"2019-02-05","nav":12.2456,"day_change_pct":0.009},{"nav_date":"2019-02-04","nav":12.2445,"day_change_pct":0.0327},{"nav_date":"2019-02-01","nav":12.2405,"day_change_pct":0.0082},{"nav_date":"2019-01-31","nav":12.2395,"day_change_pct":0.0106},{"nav_date":"2019-01-30","nav":12.2382,"day_change_pct":0.0147},{"nav_date":"2019-01-29","nav":12.2364,"day_change_pct":0.0237},{"nav_date":"2019-01-28","nav":12.2335,"day_change_pct":0.0507},{"nav_date":"2019-01-25","nav":12.2273,"day_change_pct":0.0115},{"nav_date":"2019-01-24","nav":12.2259,"day_change_pct":0.0131},{"nav_date":"2019-01-23","nav":12.2243,"day_change_pct":0.018},{"nav_date":"2019-01-22","nav":12.2221,"day_change_pct":0.027},{"nav_date":"2019-01-21","nav":12.2188,"day_change_pct":0.0409},{"nav_date":"2019-01-18","nav":12.2138,"day_change_pct":0.0164},{"nav_date":"2019-01-17","nav":12.2118,"day_change_pct":0.009},{"nav_date":"2019-01-16","nav":12.2107,"day_change_pct":-0.0197},{"nav_date":"2019-01-15","nav":12.2131,"day_change_pct":0.3673},{"nav_date":"2019-01-14","nav":12.1684,"day_change_pct":-0.0682},{"nav_date":"2019-01-11","nav":12.1767,"day_change_pct":-0.0123},{"nav_date":"2019-01-10","nav":12.1782,"day_change_pct":-0.1009},{"nav_date":"2019-01-09","nav":12.1905,"day_change_pct":0.2426},{"nav_date":"2019-01-08","nav":12.161,"day_change_pct":0.1301},{"nav_date":"2019-01-07","nav":12.1452,"day_change_pct":0.2203},{"nav_date":"2019-01-04","nav":12.1185,"day_change_pct":0.109},{"nav_date":"2019-01-03","nav":12.1053,"day_change_pct":-0.2973},{"nav_date":"2019-01-02","nav":12.1414,"day_change_pct":-0.2547},{"nav_date":"2019-01-01","nav":12.1724,"day_change_pct":0.1629},{"nav_date":"2018-12-31","nav":12.1526,"day_change_pct":0.0593},{"nav_date":"2018-12-28","nav":12.1454,"day_change_pct":0.2675},{"nav_date":"2018-12-27","nav":12.113,"day_change_pct":0.1596},{"nav_date":"2018-12-26","nav":12.0937,"day_change_pct":0.1939},{"nav_date":"2018-12-24","nav":12.0703,"day_change_pct":-0.1935},{"nav_date":"2018-12-21","nav":12.0937,"day_change_pct":-0.5362},{"nav_date":"2018-12-20","nav":12.1589,"day_change_pct":-0.0477},{"nav_date":"2018-12-19","nav":12.1647,"day_change_pct":0.1342},{"nav_date":"2018-12-18","nav":12.1484,"day_change_pct":0.0107},{"nav_date":"2018-12-17","nav":12.1471,"day_change_pct":0.1814},{"nav_date":"2018-12-14","nav":12.1251,"day_change_pct":0.0247},{"nav_date":"2018-12-13","nav":12.1221,"day_change_pct":0.3244},{"nav_date":"2018-12-12","nav":12.0829,"day_change_pct":0.5199},{"nav_date":"2018-12-11","nav":12.0204,"day_change_pct":0.1692},{"nav_date":"2018-12-10","nav":12.0001,"day_change_pct":-0.5898},{"nav_date":"2018-12-07","nav":12.0713,"day_change_pct":0.3809},{"nav_date":"2018-12-06","nav":12.0255,"day_change_pct":-0.5096},{"nav_date":"2018-12-05","nav":12.0871,"day_change_pct":-0.2023},{"nav_date":"2018-12-04","nav":12.1116,"day_change_pct":-0.0388},{"nav_date":"2018-12-03","nav":12.1163,"day_change_pct":0.0851},{"nav_date":"2018-11-30","nav":12.106,"day_change_pct":0.0843},{"nav_date":"2018-11-29","nav":12.0958,"day_change_pct":0.3518},{"nav_date":"2018-11-28","nav":12.0534,"day_change_pct":0.2287},{"nav_date":"2018-11-27","nav":12.0259,"day_change_pct":0.2075},{"nav_date":"2018-11-26","nav":12.001,"day_change_pct":0.3764},{"nav_date":"2018-11-22","nav":11.956,"day_change_pct":-0.3401},{"nav_date":"2018-11-20","nav":11.9968,"day_change_pct":-0.2868},{"nav_date":"2018-11-19","nav":12.0313,"day_change_pct":0.1999},{"nav_date":"2018-11-16","nav":12.0073,"day_change_pct":0.1234},{"nav_date":"2018-11-15","nav":11.9925,"day_change_pct":0.2097},{"nav_date":"2018-11-14","nav":11.9674,"day_change_pct":0.005},{"nav_date":"2018-11-13","nav":11.9668,"day_change_pct":0.2942},{"nav_date":"2018-11-12","nav":11.9317,"day_change_pct":-0.179},{"nav_date":"2018-11-09","nav":11.9531,"day_change_pct":0.2071},{"nav_date":"2018-11-06","nav":11.9284,"day_change_pct":-0.0519},{"nav_date":"2018-11-05","nav":11.9346,"day_change_pct":-0.0377},{"nav_date":"2018-11-02","nav":11.9391,"day_change_pct":0.4823},{"nav_date":"2018-11-01","nav":11.8818,"day_change_pct":-0.1462},{"nav_date":"2018-10-31","nav":11.8992,"day_change_pct":0.6496},{"nav_date":"2018-10-30","nav":11.8224,"day_change_pct":-0.0431},{"nav_date":"2018-10-29","nav":11.8275,"day_change_pct":0.6382},{"nav_date":"2018-10-26","nav":11.7525,"day_change_pct":-0.3569},{"nav_date":"2018-10-25","nav":11.7946,"day_change_pct":-0.2098},{"nav_date":"2018-10-24","nav":11.8194,"day_change_pct":0.1568},{"nav_date":"2018-10-23","nav":11.8009,"day_change_pct":-0.3311},{"nav_date":"2018-10-22","nav":11.8401,"day_change_pct":-0.0414},{"nav_date":"2018-10-19","nav":11.845,"day_change_pct":-0.3894},{"nav_date":"2018-10-17","nav":11.8913,"day_change_pct":-0.1788},{"nav_date":"2018-10-16","nav":11.9126,"day_change_pct":0.1977},{"nav_date":"2018-10-15","nav":11.8891,"day_change_pct":0.1364},{"nav_date":"2018-10-12","nav":11.8729,"day_change_pct":0.6886},{"nav_date":"2018-10-11","nav":11.7917,"day_change_pct":-0.6789},{"nav_date":"2018-10-10","nav":11.8723,"day_change_pct":0.4161},{"nav_date":"2018-10-09","nav":11.8231,"day_change_pct":-0.1781},{"nav_date":"2018-10-08","nav":11.8442,"day_change_pct":0.022},{"nav_date":"2018-10-05","nav":11.8416,"day_change_pct":-0.5292},{"nav_date":"2018-10-04","nav":11.9046,"day_change_pct":-0.6385},{"nav_date":"2018-10-03","nav":11.9811,"day_change_pct":-0.447},{"nav_date":"2018-10-01","nav":12.0349,"day_change_pct":0.305},{"nav_date":"2018-09-28","nav":11.9983,"day_change_pct":-0.05},{"nav_date":"2018-09-27","nav":12.0043,"day_change_pct":-0.1763},{"nav_date":"2018-09-26","nav":12.0255,"day_change_pct":-0.0324},{"nav_date":"2018-09-25","nav":12.0294,"day_change_pct":0.3378},{"nav_date":"2018-09-24","nav":11.9889,"day_change_pct":-0.6497},{"nav_date":"2018-09-21","nav":12.0673,"day_change_pct":-0.3411},{"nav_date":"2018-09-19","nav":12.1086,"day_change_pct":-0.1122},{"nav_date":"2018-09-18","nav":12.1222,"day_change_pct":-0.3674},{"nav_date":"2018-09-17","nav":12.1669,"day_change_pct":-0.3979},{"nav_date":"2018-09-14","nav":12.2155,"day_change_pct":0.43},{"nav_date":"2018-09-12","nav":12.1632,"day_change_pct":0.2142},{"nav_date":"2018-09-11","nav":12.1372,"day_change_pct":-0.3996},{"nav_date":"2018-09-10","nav":12.1859,"day_change_pct":-0.4745},{"nav_date":"2018-09-07","nav":12.244,"day_change_pct":0.1366},{"nav_date":"2018-09-06","nav":12.2273,"day_change_pct":0.1565},{"nav_date":"2018-09-05","nav":12.2082,"day_change_pct":-0.1587},{"nav_date":"2018-09-04","nav":12.2276,"day_change_pct":-0.178},{"nav_date":"2018-09-03","nav":12.2494,"day_change_pct":-0.3506},{"nav_date":"2018-08-31","nav":12.2925,"day_change_pct":0.1409},{"nav_date":"2018-08-30","nav":12.2752,"day_change_pct":-0.0309},{"nav_date":"2018-08-29","nav":12.279,"day_change_pct":-0.1496},{"nav_date":"2018-08-28","nav":12.2974,"day_change_pct":0.1694},{"nav_date":"2018-08-27","nav":12.2766,"day_change_pct":0.5076},{"nav_date":"2018-08-24","nav":12.2146,"day_change_pct":-0.1267},{"nav_date":"2018-08-23","nav":12.2301,"day_change_pct":0.0614},{"nav_date":"2018-08-21","nav":12.2226,"day_change_pct":0.0352},{"nav_date":"2018-08-20","nav":12.2183,"day_change_pct":0.406},{"nav_date":"2018-08-16","nav":12.1689,"day_change_pct":-0.1395},{"nav_date":"2018-08-14","nav":12.1859,"day_change_pct":0.2658},{"nav_date":"2018-08-13","nav":12.1536,"day_change_pct":-0.1913},{"nav_date":"2018-08-10","nav":12.1769,"day_change_pct":-0.1124},{"nav_date":"2018-08-09","nav":12.1906,"day_change_pct":0.1594},{"nav_date":"2018-08-08","nav":12.1712,"day_change_pct":0.116},{"nav_date":"2018-08-07","nav":12.1571,"day_change_pct":0.0165},{"nav_date":"2018-08-06","nav":12.1551,"day_change_pct":0.1021},{"nav_date":"2018-08-03","nav":12.1427,"day_change_pct":0.4309},{"nav_date":"2018-08-02","nav":12.0906,"day_change_pct":-0.2747},{"nav_date":"2018-08-01","nav":12.1239,"day_change_pct":-0.1252},{"nav_date":"2018-07-31","nav":12.1391,"day_change_pct":0.0915},{"nav_date":"2018-07-30","nav":12.128,"day_change_pct":0.1751},{"nav_date":"2018-07-27","nav":12.1068,"day_change_pct":0.3556},{"nav_date":"2018-07-26","nav":12.0639,"day_change_pct":0.1544},{"nav_date":"2018-07-25","nav":12.0453,"day_change_pct":0.0116},{"nav_date":"2018-07-24","nav":12.0439,"day_change_pct":0.2005},{"nav_date":"2018-07-23","nav":12.0198,"day_change_pct":0.2828},{"nav_date":"2018-07-20","nav":11.9859,"day_change_pct":0.1805},{"nav_date":"2018-07-19","nav":11.9643,"day_change_pct":-0.1019},{"nav_date":"2018-07-18","nav":11.9765,"day_change_pct":-0.0351},{"nav_date":"2018-07-17","nav":11.9807,"day_change_pct":0.1848},{"nav_date":"2018-07-16","nav":11.9586,"day_change_pct":-0.1186},{"nav_date":"2018-07-13","nav":11.9728,"day_change_pct":0.0117},{"nav_date":"2018-07-12","nav":11.9714,"day_change_pct":0.2135},{"nav_date":"2018-07-11","nav":11.9459,"day_change_pct":-0.0142},{"nav_date":"2018-07-10","nav":11.9476,"day_change_pct":0.2593},{"nav_date":"2018-07-09","nav":11.9167,"day_change_pct":0.3224},{"nav_date":"2018-07-06","nav":11.8784,"day_change_pct":0.0177},{"nav_date":"2018-07-05","nav":11.8763,"day_change_pct":-0.1085},{"nav_date":"2018-07-04","nav":11.8892,"day_change_pct":0.2623},{"nav_date":"2018-07-03","nav":11.8581,"day_change_pct":0.1579},{"nav_date":"2018-07-02","nav":11.8394,"day_change_pct":-0.1046},{"nav_date":"2018-06-29","nav":11.8518,"day_change_pct":0.3692},{"nav_date":"2018-06-28","nav":11.8082,"day_change_pct":-0.2416},{"nav_date":"2018-06-27","nav":11.8368,"day_change_pct":-0.2915},{"nav_date":"2018-06-26","nav":11.8714,"day_change_pct":0.0539},{"nav_date":"2018-06-25","nav":11.865,"day_change_pct":-0.138},{"nav_date":"2018-06-22","nav":11.8814,"day_change_pct":0.3268},{"nav_date":"2018-06-21","nav":11.8427,"day_change_pct":-0.0473}],"total":1199,"page":1,"page_size":250}