{"fund_details":{"scheme_code":130305,"scheme_name":"Sundaram Hybrid Fund Series K Direct Half yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01O00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-04","nav":11.9798,"day_change_pct":0.0142},{"nav_date":"2019-07-03","nav":11.9781,"day_change_pct":0.0134},{"nav_date":"2019-07-02","nav":11.9765,"day_change_pct":0.0142},{"nav_date":"2019-07-01","nav":11.9748,"day_change_pct":0.0434},{"nav_date":"2019-06-28","nav":11.9696,"day_change_pct":0.015},{"nav_date":"2019-06-27","nav":11.9678,"day_change_pct":0.015},{"nav_date":"2019-06-26","nav":11.966,"day_change_pct":0.0159},{"nav_date":"2019-06-25","nav":11.9641,"day_change_pct":0.015},{"nav_date":"2019-06-24","nav":11.9623,"day_change_pct":0.0468},{"nav_date":"2019-06-21","nav":11.9567,"day_change_pct":0.0151},{"nav_date":"2019-06-20","nav":11.9549,"day_change_pct":0.0159},{"nav_date":"2019-06-19","nav":11.953,"day_change_pct":0.0159},{"nav_date":"2019-06-18","nav":11.9511,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":11.9491,"day_change_pct":0.0494},{"nav_date":"2019-06-14","nav":11.9432,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":11.9412,"day_change_pct":0.0159},{"nav_date":"2019-06-12","nav":11.9393,"day_change_pct":0.0168},{"nav_date":"2019-06-11","nav":11.9373,"day_change_pct":0.0168},{"nav_date":"2019-06-10","nav":11.9353,"day_change_pct":0.0503},{"nav_date":"2019-06-07","nav":11.9293,"day_change_pct":0.0176},{"nav_date":"2019-06-06","nav":11.9272,"day_change_pct":0.0344},{"nav_date":"2019-06-04","nav":11.9231,"day_change_pct":0.0168},{"nav_date":"2019-06-03","nav":11.9211,"day_change_pct":0.052},{"nav_date":"2019-05-31","nav":11.9149,"day_change_pct":0.0176},{"nav_date":"2019-05-30","nav":11.9128,"day_change_pct":0.0176},{"nav_date":"2019-05-29","nav":11.9107,"day_change_pct":0.0176},{"nav_date":"2019-05-28","nav":11.9086,"day_change_pct":0.0185},{"nav_date":"2019-05-27","nav":11.9064,"day_change_pct":0.0538},{"nav_date":"2019-05-24","nav":11.9,"day_change_pct":0.0177},{"nav_date":"2019-05-23","nav":11.8979,"day_change_pct":0.0177},{"nav_date":"2019-05-22","nav":11.8958,"day_change_pct":0.0185},{"nav_date":"2019-05-21","nav":11.8936,"day_change_pct":0.0177},{"nav_date":"2019-05-20","nav":11.8915,"day_change_pct":0.0589},{"nav_date":"2019-05-17","nav":11.8845,"day_change_pct":0.0185},{"nav_date":"2019-05-16","nav":11.8823,"day_change_pct":0.0185},{"nav_date":"2019-05-15","nav":11.8801,"day_change_pct":0.0185},{"nav_date":"2019-05-14","nav":11.8779,"day_change_pct":0.0185},{"nav_date":"2019-05-13","nav":11.8757,"day_change_pct":0.0556},{"nav_date":"2019-05-10","nav":11.8691,"day_change_pct":0.0185},{"nav_date":"2019-05-09","nav":11.8669,"day_change_pct":0.0185},{"nav_date":"2019-05-08","nav":11.8647,"day_change_pct":0.0185},{"nav_date":"2019-05-07","nav":11.8625,"day_change_pct":0.0185},{"nav_date":"2019-05-06","nav":11.8603,"day_change_pct":0.0557},{"nav_date":"2019-05-03","nav":11.8537,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":11.8515,"day_change_pct":0.0371},{"nav_date":"2019-04-30","nav":11.8471,"day_change_pct":0.0743},{"nav_date":"2019-04-26","nav":11.8383,"day_change_pct":0.0152},{"nav_date":"2019-04-25","nav":11.8365,"day_change_pct":0.0177},{"nav_date":"2019-04-24","nav":11.8344,"day_change_pct":0.0177},{"nav_date":"2019-04-23","nav":11.8323,"day_change_pct":0.0161},{"nav_date":"2019-04-22","nav":11.8304,"day_change_pct":0.0719},{"nav_date":"2019-04-18","nav":11.8219,"day_change_pct":0.0372},{"nav_date":"2019-04-16","nav":11.8175,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":11.8148,"day_change_pct":0.0559},{"nav_date":"2019-04-12","nav":11.8082,"day_change_pct":0.0136},{"nav_date":"2019-04-11","nav":11.8066,"day_change_pct":0.0152},{"nav_date":"2019-04-10","nav":11.8048,"day_change_pct":0.0144},{"nav_date":"2019-04-09","nav":11.8031,"day_change_pct":0.0161},{"nav_date":"2019-04-08","nav":11.8012,"day_change_pct":0.0526},{"nav_date":"2019-04-05","nav":11.795,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":11.793,"day_change_pct":0.0195},{"nav_date":"2019-04-03","nav":11.7907,"day_change_pct":0.0093},{"nav_date":"2019-04-02","nav":11.7896,"day_change_pct":0.0679},{"nav_date":"2019-03-29","nav":11.7816,"day_change_pct":0.1139},{"nav_date":"2019-03-28","nav":11.7682,"day_change_pct":0.0153},{"nav_date":"2019-03-27","nav":11.7664,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":11.7643,"day_change_pct":-3.27},{"nav_date":"2019-03-25","nav":12.162,"day_change_pct":0.0461},{"nav_date":"2019-03-22","nav":12.1564,"day_change_pct":0.028},{"nav_date":"2019-03-20","nav":12.153,"day_change_pct":0.0058},{"nav_date":"2019-03-19","nav":12.1523,"day_change_pct":0.0148},{"nav_date":"2019-03-18","nav":12.1505,"day_change_pct":0.0403},{"nav_date":"2019-03-15","nav":12.1456,"day_change_pct":0.0033},{"nav_date":"2019-03-14","nav":12.1452,"day_change_pct":0.0321},{"nav_date":"2019-03-13","nav":12.1413,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":12.1392,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.1369,"day_change_pct":0.0445},{"nav_date":"2019-03-08","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":12.1294,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":12.1273,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.1252,"day_change_pct":0.0561},{"nav_date":"2019-03-01","nav":12.1184,"day_change_pct":0.0182},{"nav_date":"2019-02-28","nav":12.1162,"day_change_pct":0.0132},{"nav_date":"2019-02-27","nav":12.1146,"day_change_pct":0.0017},{"nav_date":"2019-02-26","nav":12.1144,"day_change_pct":0.0149},{"nav_date":"2019-02-25","nav":12.1126,"day_change_pct":0.0446},{"nav_date":"2019-02-22","nav":12.1072,"day_change_pct":0.0132},{"nav_date":"2019-02-21","nav":12.1056,"day_change_pct":0.0157},{"nav_date":"2019-02-20","nav":12.1037,"day_change_pct":0.0256},{"nav_date":"2019-02-18","nav":12.1006,"day_change_pct":0.0331},{"nav_date":"2019-02-15","nav":12.0966,"day_change_pct":-0.0041},{"nav_date":"2019-02-14","nav":12.0971,"day_change_pct":0.0132},{"nav_date":"2019-02-13","nav":12.0955,"day_change_pct":0.0273},{"nav_date":"2019-02-12","nav":12.0922,"day_change_pct":0.0099},{"nav_date":"2019-02-11","nav":12.091,"day_change_pct":0.0414},{"nav_date":"2019-02-08","nav":12.086,"day_change_pct":0.0174},{"nav_date":"2019-02-07","nav":12.0839,"day_change_pct":0.0629},{"nav_date":"2019-02-06","nav":12.0763,"day_change_pct":0.0141},{"nav_date":"2019-02-05","nav":12.0746,"day_change_pct":0.0091},{"nav_date":"2019-02-04","nav":12.0735,"day_change_pct":0.0323},{"nav_date":"2019-02-01","nav":12.0696,"day_change_pct":0.0075},{"nav_date":"2019-01-31","nav":12.0687,"day_change_pct":0.0108},{"nav_date":"2019-01-30","nav":12.0674,"day_change_pct":0.0149},{"nav_date":"2019-01-29","nav":12.0656,"day_change_pct":0.0232},{"nav_date":"2019-01-28","nav":12.0628,"day_change_pct":0.0514},{"nav_date":"2019-01-25","nav":12.0566,"day_change_pct":0.01},{"nav_date":"2019-01-24","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2019-01-23","nav":12.0538,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.0515,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.0484,"day_change_pct":0.0415},{"nav_date":"2019-01-18","nav":12.0434,"day_change_pct":0.0158},{"nav_date":"2019-01-17","nav":12.0415,"day_change_pct":0.0091},{"nav_date":"2019-01-16","nav":12.0404,"day_change_pct":-0.0191},{"nav_date":"2019-01-15","nav":12.0427,"day_change_pct":0.3667},{"nav_date":"2019-01-14","nav":11.9987,"day_change_pct":-0.0683},{"nav_date":"2019-01-11","nav":12.0069,"day_change_pct":-0.0125},{"nav_date":"2019-01-10","nav":12.0084,"day_change_pct":-0.1015},{"nav_date":"2019-01-09","nav":12.0206,"day_change_pct":0.2427},{"nav_date":"2019-01-08","nav":11.9915,"day_change_pct":0.1303},{"nav_date":"2019-01-07","nav":11.9759,"day_change_pct":0.2201},{"nav_date":"2019-01-04","nav":11.9496,"day_change_pct":0.1089},{"nav_date":"2019-01-03","nav":11.9366,"day_change_pct":-0.2982},{"nav_date":"2019-01-02","nav":11.9723,"day_change_pct":-0.2541},{"nav_date":"2019-01-01","nav":12.0028,"day_change_pct":0.1627},{"nav_date":"2018-12-31","nav":11.9833,"day_change_pct":0.0593},{"nav_date":"2018-12-28","nav":11.9762,"day_change_pct":0.2679},{"nav_date":"2018-12-27","nav":11.9442,"day_change_pct":0.1593},{"nav_date":"2018-12-26","nav":11.9252,"day_change_pct":0.1941},{"nav_date":"2018-12-24","nav":11.9021,"day_change_pct":-0.1945},{"nav_date":"2018-12-21","nav":11.9253,"day_change_pct":-0.5355},{"nav_date":"2018-12-20","nav":11.9895,"day_change_pct":-0.0484},{"nav_date":"2018-12-19","nav":11.9953,"day_change_pct":0.1336},{"nav_date":"2018-12-18","nav":11.9793,"day_change_pct":0.0109},{"nav_date":"2018-12-17","nav":11.978,"day_change_pct":0.1815},{"nav_date":"2018-12-14","nav":11.9563,"day_change_pct":0.0251},{"nav_date":"2018-12-13","nav":11.9533,"day_change_pct":0.324},{"nav_date":"2018-12-12","nav":11.9147,"day_change_pct":0.5197},{"nav_date":"2018-12-11","nav":11.8531,"day_change_pct":0.169},{"nav_date":"2018-12-10","nav":11.8331,"day_change_pct":-0.5898},{"nav_date":"2018-12-07","nav":11.9033,"day_change_pct":0.3812},{"nav_date":"2018-12-06","nav":11.8581,"day_change_pct":-0.5101},{"nav_date":"2018-12-05","nav":11.9189,"day_change_pct":-0.2026},{"nav_date":"2018-12-04","nav":11.9431,"day_change_pct":-0.0385},{"nav_date":"2018-12-03","nav":11.9477,"day_change_pct":0.0846},{"nav_date":"2018-11-30","nav":11.9376,"day_change_pct":0.0838},{"nav_date":"2018-11-29","nav":11.9276,"day_change_pct":0.3525},{"nav_date":"2018-11-28","nav":11.8857,"day_change_pct":0.2285},{"nav_date":"2018-11-27","nav":11.8586,"day_change_pct":0.207},{"nav_date":"2018-11-26","nav":11.8341,"day_change_pct":0.3757},{"nav_date":"2018-11-22","nav":11.7898,"day_change_pct":-0.3398},{"nav_date":"2018-11-20","nav":11.83,"day_change_pct":-0.2866},{"nav_date":"2018-11-19","nav":11.864,"day_change_pct":0.1993},{"nav_date":"2018-11-16","nav":11.8404,"day_change_pct":0.1235},{"nav_date":"2018-11-15","nav":11.8258,"day_change_pct":0.2102},{"nav_date":"2018-11-14","nav":11.801,"day_change_pct":0.0051},{"nav_date":"2018-11-13","nav":11.8004,"day_change_pct":0.2932},{"nav_date":"2018-11-12","nav":11.7659,"day_change_pct":-0.1782},{"nav_date":"2018-11-09","nav":11.7869,"day_change_pct":0.2057},{"nav_date":"2018-11-06","nav":11.7627,"day_change_pct":-0.0518},{"nav_date":"2018-11-05","nav":11.7688,"day_change_pct":-0.0374},{"nav_date":"2018-11-02","nav":11.7732,"day_change_pct":0.4822},{"nav_date":"2018-11-01","nav":11.7167,"day_change_pct":-0.1466},{"nav_date":"2018-10-31","nav":11.7339,"day_change_pct":0.6493},{"nav_date":"2018-10-30","nav":11.6582,"day_change_pct":-0.0429},{"nav_date":"2018-10-29","nav":11.6632,"day_change_pct":0.6385},{"nav_date":"2018-10-26","nav":11.5892,"day_change_pct":-0.3568},{"nav_date":"2018-10-25","nav":11.6307,"day_change_pct":-0.2102},{"nav_date":"2018-10-24","nav":11.6552,"day_change_pct":0.1564},{"nav_date":"2018-10-23","nav":11.637,"day_change_pct":-0.3315},{"nav_date":"2018-10-22","nav":11.6757,"day_change_pct":-0.0411},{"nav_date":"2018-10-19","nav":11.6805,"day_change_pct":-0.3897},{"nav_date":"2018-10-17","nav":11.7262,"day_change_pct":-0.1788},{"nav_date":"2018-10-16","nav":11.7472,"day_change_pct":0.1979},{"nav_date":"2018-10-15","nav":11.724,"day_change_pct":0.1358},{"nav_date":"2018-10-12","nav":11.7081,"day_change_pct":0.6897},{"nav_date":"2018-10-11","nav":11.6279,"day_change_pct":-0.6791},{"nav_date":"2018-10-10","nav":11.7074,"day_change_pct":0.4151},{"nav_date":"2018-10-09","nav":11.659,"day_change_pct":-0.1781},{"nav_date":"2018-10-08","nav":11.6798,"day_change_pct":0.0223},{"nav_date":"2018-10-05","nav":11.6772,"day_change_pct":-0.5298},{"nav_date":"2018-10-04","nav":11.7394,"day_change_pct":-0.6382},{"nav_date":"2018-10-03","nav":11.8148,"day_change_pct":-0.4466},{"nav_date":"2018-10-01","nav":11.8678,"day_change_pct":0.3043},{"nav_date":"2018-09-28","nav":11.8318,"day_change_pct":-0.0498},{"nav_date":"2018-09-27","nav":11.8377,"day_change_pct":-3.439},{"nav_date":"2018-09-26","nav":12.2593,"day_change_pct":-0.0326},{"nav_date":"2018-09-25","nav":12.2633,"day_change_pct":0.3379},{"nav_date":"2018-09-24","nav":12.222,"day_change_pct":-0.6495},{"nav_date":"2018-09-21","nav":12.3019,"day_change_pct":-0.3411},{"nav_date":"2018-09-19","nav":12.344,"day_change_pct":-0.1117},{"nav_date":"2018-09-18","nav":12.3578,"day_change_pct":-0.3684},{"nav_date":"2018-09-17","nav":12.4035,"day_change_pct":-0.3975},{"nav_date":"2018-09-14","nav":12.453,"day_change_pct":0.4298},{"nav_date":"2018-09-12","nav":12.3997,"day_change_pct":0.2142},{"nav_date":"2018-09-11","nav":12.3732,"day_change_pct":-0.4001},{"nav_date":"2018-09-10","nav":12.4229,"day_change_pct":-0.4743},{"nav_date":"2018-09-07","nav":12.4821,"day_change_pct":0.1372},{"nav_date":"2018-09-06","nav":12.465,"day_change_pct":0.1559},{"nav_date":"2018-09-05","nav":12.4456,"day_change_pct":-0.1588},{"nav_date":"2018-09-04","nav":12.4654,"day_change_pct":-0.1778},{"nav_date":"2018-09-03","nav":12.4876,"day_change_pct":-0.3511},{"nav_date":"2018-08-31","nav":12.5316,"day_change_pct":0.1414},{"nav_date":"2018-08-30","nav":12.5139,"day_change_pct":-0.0312},{"nav_date":"2018-08-29","nav":12.5178,"day_change_pct":-0.15},{"nav_date":"2018-08-28","nav":12.5366,"day_change_pct":0.1694},{"nav_date":"2018-08-27","nav":12.5154,"day_change_pct":0.5083},{"nav_date":"2018-08-24","nav":12.4521,"day_change_pct":-0.1275},{"nav_date":"2018-08-23","nav":12.468,"day_change_pct":0.061},{"nav_date":"2018-08-21","nav":12.4604,"day_change_pct":0.0361},{"nav_date":"2018-08-20","nav":12.4559,"day_change_pct":0.4055},{"nav_date":"2018-08-16","nav":12.4056,"day_change_pct":-0.1401},{"nav_date":"2018-08-14","nav":12.423,"day_change_pct":0.2663},{"nav_date":"2018-08-13","nav":12.39,"day_change_pct":-0.1917},{"nav_date":"2018-08-10","nav":12.4138,"day_change_pct":-0.1118},{"nav_date":"2018-08-09","nav":12.4277,"day_change_pct":0.1588},{"nav_date":"2018-08-08","nav":12.408,"day_change_pct":0.1162},{"nav_date":"2018-08-07","nav":12.3936,"day_change_pct":0.0161},{"nav_date":"2018-08-06","nav":12.3916,"day_change_pct":0.1018},{"nav_date":"2018-08-03","nav":12.379,"day_change_pct":0.4316},{"nav_date":"2018-08-02","nav":12.3258,"day_change_pct":-0.2751},{"nav_date":"2018-08-01","nav":12.3598,"day_change_pct":-0.1252},{"nav_date":"2018-07-31","nav":12.3753,"day_change_pct":0.0922},{"nav_date":"2018-07-30","nav":12.3639,"day_change_pct":0.175},{"nav_date":"2018-07-27","nav":12.3423,"day_change_pct":0.3553},{"nav_date":"2018-07-26","nav":12.2986,"day_change_pct":0.1539},{"nav_date":"2018-07-25","nav":12.2797,"day_change_pct":0.0114},{"nav_date":"2018-07-24","nav":12.2783,"day_change_pct":0.2008},{"nav_date":"2018-07-23","nav":12.2537,"day_change_pct":0.2832},{"nav_date":"2018-07-20","nav":12.2191,"day_change_pct":0.1804},{"nav_date":"2018-07-19","nav":12.1971,"day_change_pct":-0.1024},{"nav_date":"2018-07-18","nav":12.2096,"day_change_pct":-0.0344},{"nav_date":"2018-07-17","nav":12.2138,"day_change_pct":0.1846},{"nav_date":"2018-07-16","nav":12.1913,"day_change_pct":-0.1188},{"nav_date":"2018-07-13","nav":12.2058,"day_change_pct":0.0115},{"nav_date":"2018-07-12","nav":12.2044,"day_change_pct":0.2135},{"nav_date":"2018-07-11","nav":12.1784,"day_change_pct":-0.014},{"nav_date":"2018-07-10","nav":12.1801,"day_change_pct":0.2593},{"nav_date":"2018-07-09","nav":12.1486,"day_change_pct":0.3221},{"nav_date":"2018-07-06","nav":12.1096,"day_change_pct":0.0182},{"nav_date":"2018-07-05","nav":12.1074,"day_change_pct":-0.1089},{"nav_date":"2018-07-04","nav":12.1206,"day_change_pct":0.2622},{"nav_date":"2018-07-03","nav":12.0889,"day_change_pct":0.1582},{"nav_date":"2018-07-02","nav":12.0698,"day_change_pct":-0.1051},{"nav_date":"2018-06-29","nav":12.0825,"day_change_pct":0.3697},{"nav_date":"2018-06-28","nav":12.038,"day_change_pct":-0.242},{"nav_date":"2018-06-27","nav":12.0672,"day_change_pct":-0.2917},{"nav_date":"2018-06-26","nav":12.1025,"day_change_pct":0.0546},{"nav_date":"2018-06-25","nav":12.0959,"day_change_pct":-0.1379},{"nav_date":"2018-06-22","nav":12.1126,"day_change_pct":0.3263},{"nav_date":"2018-06-21","nav":12.0732,"day_change_pct":-0.0472}],"total":1199,"page":1,"page_size":250}