{"fund_details":{"scheme_code":130304,"scheme_name":"Sundaram Hybrid Fund Series K Regular half yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01N76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-04","nav":11.5676,"day_change_pct":0.0121},{"nav_date":"2019-07-03","nav":11.5662,"day_change_pct":0.0121},{"nav_date":"2019-07-02","nav":11.5648,"day_change_pct":0.0121},{"nav_date":"2019-07-01","nav":11.5634,"day_change_pct":0.0381},{"nav_date":"2019-06-28","nav":11.559,"day_change_pct":0.0138},{"nav_date":"2019-06-27","nav":11.5574,"day_change_pct":0.013},{"nav_date":"2019-06-26","nav":11.5559,"day_change_pct":0.0138},{"nav_date":"2019-06-25","nav":11.5543,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":11.5528,"day_change_pct":0.0416},{"nav_date":"2019-06-21","nav":11.548,"day_change_pct":0.0139},{"nav_date":"2019-06-20","nav":11.5464,"day_change_pct":0.0139},{"nav_date":"2019-06-19","nav":11.5448,"day_change_pct":0.0147},{"nav_date":"2019-06-18","nav":11.5431,"day_change_pct":0.0139},{"nav_date":"2019-06-17","nav":11.5415,"day_change_pct":0.0442},{"nav_date":"2019-06-14","nav":11.5364,"day_change_pct":0.0147},{"nav_date":"2019-06-13","nav":11.5347,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":11.533,"day_change_pct":0.0147},{"nav_date":"2019-06-11","nav":11.5313,"day_change_pct":0.0147},{"nav_date":"2019-06-10","nav":11.5296,"day_change_pct":0.0451},{"nav_date":"2019-06-07","nav":11.5244,"day_change_pct":0.0156},{"nav_date":"2019-06-06","nav":11.5226,"day_change_pct":0.0304},{"nav_date":"2019-06-04","nav":11.5191,"day_change_pct":0.0156},{"nav_date":"2019-06-03","nav":11.5173,"day_change_pct":0.0469},{"nav_date":"2019-05-31","nav":11.5119,"day_change_pct":0.0156},{"nav_date":"2019-05-30","nav":11.5101,"day_change_pct":0.0156},{"nav_date":"2019-05-29","nav":11.5083,"day_change_pct":0.0165},{"nav_date":"2019-05-28","nav":11.5064,"day_change_pct":0.0156},{"nav_date":"2019-05-27","nav":11.5046,"day_change_pct":0.0487},{"nav_date":"2019-05-24","nav":11.499,"day_change_pct":0.0157},{"nav_date":"2019-05-23","nav":11.4972,"day_change_pct":0.0165},{"nav_date":"2019-05-22","nav":11.4953,"day_change_pct":0.0165},{"nav_date":"2019-05-21","nav":11.4934,"day_change_pct":0.0157},{"nav_date":"2019-05-20","nav":11.4916,"day_change_pct":0.054},{"nav_date":"2019-05-17","nav":11.4854,"day_change_pct":0.0165},{"nav_date":"2019-05-16","nav":11.4835,"day_change_pct":0.0165},{"nav_date":"2019-05-15","nav":11.4816,"day_change_pct":0.0174},{"nav_date":"2019-05-14","nav":11.4796,"day_change_pct":0.0157},{"nav_date":"2019-05-13","nav":11.4778,"day_change_pct":0.0506},{"nav_date":"2019-05-10","nav":11.472,"day_change_pct":0.0166},{"nav_date":"2019-05-09","nav":11.4701,"day_change_pct":0.0166},{"nav_date":"2019-05-08","nav":11.4682,"day_change_pct":0.0166},{"nav_date":"2019-05-07","nav":11.4663,"day_change_pct":0.0174},{"nav_date":"2019-05-06","nav":11.4643,"day_change_pct":0.0497},{"nav_date":"2019-05-03","nav":11.4586,"day_change_pct":0.0166},{"nav_date":"2019-05-02","nav":11.4567,"day_change_pct":0.0341},{"nav_date":"2019-04-30","nav":11.4528,"day_change_pct":0.0664},{"nav_date":"2019-04-26","nav":11.4452,"day_change_pct":0.014},{"nav_date":"2019-04-25","nav":11.4436,"day_change_pct":0.0157},{"nav_date":"2019-04-24","nav":11.4418,"day_change_pct":0.0157},{"nav_date":"2019-04-23","nav":11.44,"day_change_pct":0.014},{"nav_date":"2019-04-22","nav":11.4384,"day_change_pct":0.0656},{"nav_date":"2019-04-18","nav":11.4309,"day_change_pct":0.0333},{"nav_date":"2019-04-16","nav":11.4271,"day_change_pct":0.021},{"nav_date":"2019-04-15","nav":11.4247,"day_change_pct":0.0499},{"nav_date":"2019-04-12","nav":11.419,"day_change_pct":0.0123},{"nav_date":"2019-04-11","nav":11.4176,"day_change_pct":0.0131},{"nav_date":"2019-04-10","nav":11.4161,"day_change_pct":0.0131},{"nav_date":"2019-04-09","nav":11.4146,"day_change_pct":0.014},{"nav_date":"2019-04-08","nav":11.413,"day_change_pct":0.0465},{"nav_date":"2019-04-05","nav":11.4077,"day_change_pct":0.0158},{"nav_date":"2019-04-04","nav":11.4059,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":11.4039,"day_change_pct":0.0079},{"nav_date":"2019-04-02","nav":11.403,"day_change_pct":0.0623},{"nav_date":"2019-03-29","nav":11.3959,"day_change_pct":0.1133},{"nav_date":"2019-03-28","nav":11.383,"day_change_pct":0.0141},{"nav_date":"2019-03-27","nav":11.3814,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":11.3795,"day_change_pct":-3.3785},{"nav_date":"2019-03-25","nav":11.7774,"day_change_pct":0.0433},{"nav_date":"2019-03-22","nav":11.7723,"day_change_pct":0.0263},{"nav_date":"2019-03-20","nav":11.7692,"day_change_pct":0.0051},{"nav_date":"2019-03-19","nav":11.7686,"day_change_pct":0.0136},{"nav_date":"2019-03-18","nav":11.767,"day_change_pct":0.0374},{"nav_date":"2019-03-15","nav":11.7626,"day_change_pct":0.0017},{"nav_date":"2019-03-14","nav":11.7624,"day_change_pct":0.0315},{"nav_date":"2019-03-13","nav":11.7587,"day_change_pct":0.017},{"nav_date":"2019-03-12","nav":11.7567,"day_change_pct":0.017},{"nav_date":"2019-03-11","nav":11.7547,"day_change_pct":0.0417},{"nav_date":"2019-03-08","nav":11.7498,"day_change_pct":0.0162},{"nav_date":"2019-03-07","nav":11.7479,"day_change_pct":0.017},{"nav_date":"2019-03-06","nav":11.7459,"day_change_pct":0.017},{"nav_date":"2019-03-05","nav":11.7439,"day_change_pct":0.052},{"nav_date":"2019-03-01","nav":11.7378,"day_change_pct":0.017},{"nav_date":"2019-02-28","nav":11.7358,"day_change_pct":0.0119},{"nav_date":"2019-02-27","nav":11.7344,"day_change_pct":0.0017},{"nav_date":"2019-02-26","nav":11.7342,"day_change_pct":0.0128},{"nav_date":"2019-02-25","nav":11.7327,"day_change_pct":0.0418},{"nav_date":"2019-02-22","nav":11.7278,"day_change_pct":0.0128},{"nav_date":"2019-02-21","nav":11.7263,"day_change_pct":0.0145},{"nav_date":"2019-02-20","nav":11.7246,"day_change_pct":0.0239},{"nav_date":"2019-02-18","nav":11.7218,"day_change_pct":0.0307},{"nav_date":"2019-02-15","nav":11.7182,"day_change_pct":-0.0051},{"nav_date":"2019-02-14","nav":11.7188,"day_change_pct":0.0119},{"nav_date":"2019-02-13","nav":11.7174,"day_change_pct":0.0265},{"nav_date":"2019-02-12","nav":11.7143,"day_change_pct":0.0094},{"nav_date":"2019-02-11","nav":11.7132,"day_change_pct":0.0376},{"nav_date":"2019-02-08","nav":11.7088,"day_change_pct":0.0171},{"nav_date":"2019-02-07","nav":11.7068,"day_change_pct":0.0615},{"nav_date":"2019-02-06","nav":11.6996,"day_change_pct":0.0128},{"nav_date":"2019-02-05","nav":11.6981,"day_change_pct":0.0085},{"nav_date":"2019-02-04","nav":11.6971,"day_change_pct":0.0291},{"nav_date":"2019-02-01","nav":11.6937,"day_change_pct":0.0077},{"nav_date":"2019-01-31","nav":11.6928,"day_change_pct":0.0094},{"nav_date":"2019-01-30","nav":11.6917,"day_change_pct":0.0137},{"nav_date":"2019-01-29","nav":11.6901,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":11.6875,"day_change_pct":0.0488},{"nav_date":"2019-01-25","nav":11.6818,"day_change_pct":0.0094},{"nav_date":"2019-01-24","nav":11.6807,"day_change_pct":0.012},{"nav_date":"2019-01-23","nav":11.6793,"day_change_pct":0.018},{"nav_date":"2019-01-22","nav":11.6772,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":11.6742,"day_change_pct":0.0377},{"nav_date":"2019-01-18","nav":11.6698,"day_change_pct":0.0154},{"nav_date":"2019-01-17","nav":11.668,"day_change_pct":0.0077},{"nav_date":"2019-01-16","nav":11.6671,"day_change_pct":-0.0206},{"nav_date":"2019-01-15","nav":11.6695,"day_change_pct":0.3664},{"nav_date":"2019-01-14","nav":11.6269,"day_change_pct":-0.0713},{"nav_date":"2019-01-11","nav":11.6352,"day_change_pct":-0.0137},{"nav_date":"2019-01-10","nav":11.6368,"day_change_pct":-0.1013},{"nav_date":"2019-01-09","nav":11.6486,"day_change_pct":0.2418},{"nav_date":"2019-01-08","nav":11.6205,"day_change_pct":0.1292},{"nav_date":"2019-01-07","nav":11.6055,"day_change_pct":0.2167},{"nav_date":"2019-01-04","nav":11.5804,"day_change_pct":0.1081},{"nav_date":"2019-01-03","nav":11.5679,"day_change_pct":-0.2991},{"nav_date":"2019-01-02","nav":11.6026,"day_change_pct":-0.2553},{"nav_date":"2019-01-01","nav":11.6323,"day_change_pct":0.1619},{"nav_date":"2018-12-31","nav":11.6135,"day_change_pct":0.056},{"nav_date":"2018-12-28","nav":11.607,"day_change_pct":0.2669},{"nav_date":"2018-12-27","nav":11.5761,"day_change_pct":0.1583},{"nav_date":"2018-12-26","nav":11.5578,"day_change_pct":0.1924},{"nav_date":"2018-12-24","nav":11.5356,"day_change_pct":-0.1964},{"nav_date":"2018-12-21","nav":11.5583,"day_change_pct":-0.537},{"nav_date":"2018-12-20","nav":11.6207,"day_change_pct":-0.0499},{"nav_date":"2018-12-19","nav":11.6265,"day_change_pct":0.1335},{"nav_date":"2018-12-18","nav":11.611,"day_change_pct":0.0095},{"nav_date":"2018-12-17","nav":11.6099,"day_change_pct":0.1786},{"nav_date":"2018-12-14","nav":11.5892,"day_change_pct":0.0242},{"nav_date":"2018-12-13","nav":11.5864,"day_change_pct":0.323},{"nav_date":"2018-12-12","nav":11.5491,"day_change_pct":0.5187},{"nav_date":"2018-12-11","nav":11.4895,"day_change_pct":0.1683},{"nav_date":"2018-12-10","nav":11.4702,"day_change_pct":-0.5928},{"nav_date":"2018-12-07","nav":11.5386,"day_change_pct":0.3802},{"nav_date":"2018-12-06","nav":11.4949,"day_change_pct":-0.5107},{"nav_date":"2018-12-05","nav":11.5539,"day_change_pct":-0.2038},{"nav_date":"2018-12-04","nav":11.5775,"day_change_pct":-0.0389},{"nav_date":"2018-12-03","nav":11.582,"day_change_pct":0.0821},{"nav_date":"2018-11-30","nav":11.5725,"day_change_pct":0.083},{"nav_date":"2018-11-29","nav":11.5629,"day_change_pct":0.3506},{"nav_date":"2018-11-28","nav":11.5225,"day_change_pct":0.2279},{"nav_date":"2018-11-27","nav":11.4963,"day_change_pct":0.2057},{"nav_date":"2018-11-26","nav":11.4727,"day_change_pct":0.3718},{"nav_date":"2018-11-22","nav":11.4302,"day_change_pct":-0.3409},{"nav_date":"2018-11-20","nav":11.4693,"day_change_pct":-0.2878},{"nav_date":"2018-11-19","nav":11.5024,"day_change_pct":0.196},{"nav_date":"2018-11-16","nav":11.4799,"day_change_pct":0.123},{"nav_date":"2018-11-15","nav":11.4658,"day_change_pct":0.2089},{"nav_date":"2018-11-14","nav":11.4419,"day_change_pct":0.0044},{"nav_date":"2018-11-13","nav":11.4414,"day_change_pct":0.2919},{"nav_date":"2018-11-12","nav":11.4081,"day_change_pct":-0.1811},{"nav_date":"2018-11-09","nav":11.4288,"day_change_pct":0.2034},{"nav_date":"2018-11-06","nav":11.4056,"day_change_pct":-0.0526},{"nav_date":"2018-11-05","nav":11.4116,"day_change_pct":-0.0412},{"nav_date":"2018-11-02","nav":11.4163,"day_change_pct":0.4814},{"nav_date":"2018-11-01","nav":11.3616,"day_change_pct":-0.1468},{"nav_date":"2018-10-31","nav":11.3783,"day_change_pct":0.6484},{"nav_date":"2018-10-30","nav":11.305,"day_change_pct":-0.0442},{"nav_date":"2018-10-29","nav":11.31,"day_change_pct":0.6353},{"nav_date":"2018-10-26","nav":11.2386,"day_change_pct":-0.3573},{"nav_date":"2018-10-25","nav":11.2789,"day_change_pct":-0.2115},{"nav_date":"2018-10-24","nav":11.3028,"day_change_pct":0.156},{"nav_date":"2018-10-23","nav":11.2852,"day_change_pct":-0.333},{"nav_date":"2018-10-22","nav":11.3229,"day_change_pct":-0.0433},{"nav_date":"2018-10-19","nav":11.3278,"day_change_pct":-0.3913},{"nav_date":"2018-10-17","nav":11.3723,"day_change_pct":-0.1799},{"nav_date":"2018-10-16","nav":11.3928,"day_change_pct":0.197},{"nav_date":"2018-10-15","nav":11.3704,"day_change_pct":0.133},{"nav_date":"2018-10-12","nav":11.3553,"day_change_pct":0.6881},{"nav_date":"2018-10-11","nav":11.2777,"day_change_pct":-0.6799},{"nav_date":"2018-10-10","nav":11.3549,"day_change_pct":0.4148},{"nav_date":"2018-10-09","nav":11.308,"day_change_pct":-0.1792},{"nav_date":"2018-10-08","nav":11.3283,"day_change_pct":0.0194},{"nav_date":"2018-10-05","nav":11.3261,"day_change_pct":-0.5305},{"nav_date":"2018-10-04","nav":11.3865,"day_change_pct":-0.6388},{"nav_date":"2018-10-03","nav":11.4597,"day_change_pct":-0.4491},{"nav_date":"2018-10-01","nav":11.5114,"day_change_pct":0.3015},{"nav_date":"2018-09-28","nav":11.4768,"day_change_pct":-0.0505},{"nav_date":"2018-09-27","nav":11.4826,"day_change_pct":-3.5376},{"nav_date":"2018-09-26","nav":11.9037,"day_change_pct":-0.0336},{"nav_date":"2018-09-25","nav":11.9077,"day_change_pct":0.337},{"nav_date":"2018-09-24","nav":11.8677,"day_change_pct":-0.6521},{"nav_date":"2018-09-21","nav":11.9456,"day_change_pct":-0.3437},{"nav_date":"2018-09-19","nav":11.9868,"day_change_pct":-0.1125},{"nav_date":"2018-09-18","nav":12.0003,"day_change_pct":-0.3686},{"nav_date":"2018-09-17","nav":12.0447,"day_change_pct":-0.4011},{"nav_date":"2018-09-14","nav":12.0932,"day_change_pct":0.4285},{"nav_date":"2018-09-12","nav":12.0416,"day_change_pct":0.213},{"nav_date":"2018-09-11","nav":12.016,"day_change_pct":-0.4004},{"nav_date":"2018-09-10","nav":12.0643,"day_change_pct":-0.4776},{"nav_date":"2018-09-07","nav":12.1222,"day_change_pct":0.1355},{"nav_date":"2018-09-06","nav":12.1058,"day_change_pct":0.1555},{"nav_date":"2018-09-05","nav":12.087,"day_change_pct":-0.1602},{"nav_date":"2018-09-04","nav":12.1064,"day_change_pct":-0.1789},{"nav_date":"2018-09-03","nav":12.1281,"day_change_pct":-0.3533},{"nav_date":"2018-08-31","nav":12.1711,"day_change_pct":0.1407},{"nav_date":"2018-08-30","nav":12.154,"day_change_pct":-0.0329},{"nav_date":"2018-08-29","nav":12.158,"day_change_pct":-0.1503},{"nav_date":"2018-08-28","nav":12.1763,"day_change_pct":0.1686},{"nav_date":"2018-08-27","nav":12.1558,"day_change_pct":0.5052},{"nav_date":"2018-08-24","nav":12.0947,"day_change_pct":-0.128},{"nav_date":"2018-08-23","nav":12.1102,"day_change_pct":0.0587},{"nav_date":"2018-08-21","nav":12.1031,"day_change_pct":0.0347},{"nav_date":"2018-08-20","nav":12.0989,"day_change_pct":0.4016},{"nav_date":"2018-08-16","nav":12.0505,"day_change_pct":-0.1409},{"nav_date":"2018-08-14","nav":12.0675,"day_change_pct":0.265},{"nav_date":"2018-08-13","nav":12.0356,"day_change_pct":-0.1949},{"nav_date":"2018-08-10","nav":12.0591,"day_change_pct":-0.1127},{"nav_date":"2018-08-09","nav":12.0727,"day_change_pct":0.1585},{"nav_date":"2018-08-08","nav":12.0536,"day_change_pct":0.1146},{"nav_date":"2018-08-07","nav":12.0398,"day_change_pct":0.015},{"nav_date":"2018-08-06","nav":12.038,"day_change_pct":0.0998},{"nav_date":"2018-08-03","nav":12.026,"day_change_pct":0.4301},{"nav_date":"2018-08-02","nav":11.9745,"day_change_pct":-0.2765},{"nav_date":"2018-08-01","nav":12.0077,"day_change_pct":-0.1256},{"nav_date":"2018-07-31","nav":12.0228,"day_change_pct":0.0907},{"nav_date":"2018-07-30","nav":12.0119,"day_change_pct":0.1726},{"nav_date":"2018-07-27","nav":11.9912,"day_change_pct":0.354},{"nav_date":"2018-07-26","nav":11.9489,"day_change_pct":0.1534},{"nav_date":"2018-07-25","nav":11.9306,"day_change_pct":0.0101},{"nav_date":"2018-07-24","nav":11.9294,"day_change_pct":0.2007},{"nav_date":"2018-07-23","nav":11.9055,"day_change_pct":0.2796},{"nav_date":"2018-07-20","nav":11.8723,"day_change_pct":0.1797},{"nav_date":"2018-07-19","nav":11.851,"day_change_pct":-0.1037},{"nav_date":"2018-07-18","nav":11.8633,"day_change_pct":-0.0354},{"nav_date":"2018-07-17","nav":11.8675,"day_change_pct":0.1832},{"nav_date":"2018-07-16","nav":11.8458,"day_change_pct":-0.1214},{"nav_date":"2018-07-13","nav":11.8602,"day_change_pct":0.011},{"nav_date":"2018-07-12","nav":11.8589,"day_change_pct":0.2121},{"nav_date":"2018-07-11","nav":11.8338,"day_change_pct":-0.0144},{"nav_date":"2018-07-10","nav":11.8355,"day_change_pct":0.2575},{"nav_date":"2018-07-09","nav":11.8051,"day_change_pct":0.3195},{"nav_date":"2018-07-06","nav":11.7675,"day_change_pct":0.0178},{"nav_date":"2018-07-05","nav":11.7654,"day_change_pct":-0.1095},{"nav_date":"2018-07-04","nav":11.7783,"day_change_pct":0.2605},{"nav_date":"2018-07-03","nav":11.7477,"day_change_pct":0.1577},{"nav_date":"2018-07-02","nav":11.7292,"day_change_pct":-0.1082},{"nav_date":"2018-06-29","nav":11.7419,"day_change_pct":0.3693},{"nav_date":"2018-06-28","nav":11.6987,"day_change_pct":-0.2439},{"nav_date":"2018-06-27","nav":11.7273,"day_change_pct":-0.2916},{"nav_date":"2018-06-26","nav":11.7616,"day_change_pct":0.0527},{"nav_date":"2018-06-25","nav":11.7554,"day_change_pct":-0.141},{"nav_date":"2018-06-22","nav":11.772,"day_change_pct":0.3264},{"nav_date":"2018-06-21","nav":11.7337,"day_change_pct":-0.0486}],"total":1199,"page":1,"page_size":250}