{"fund_details":{"scheme_code":130303,"scheme_name":"Sundaram Hybrid Fund Series K Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01N68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-04","nav":13.8766,"day_change_pct":0.0115},{"nav_date":"2019-07-03","nav":13.875,"day_change_pct":0.0123},{"nav_date":"2019-07-02","nav":13.8733,"day_change_pct":0.0123},{"nav_date":"2019-07-01","nav":13.8716,"day_change_pct":0.0382},{"nav_date":"2019-06-28","nav":13.8663,"day_change_pct":0.013},{"nav_date":"2019-06-27","nav":13.8645,"day_change_pct":0.0137},{"nav_date":"2019-06-26","nav":13.8626,"day_change_pct":0.0137},{"nav_date":"2019-06-25","nav":13.8607,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":13.8589,"day_change_pct":0.0419},{"nav_date":"2019-06-21","nav":13.8531,"day_change_pct":0.0137},{"nav_date":"2019-06-20","nav":13.8512,"day_change_pct":0.0137},{"nav_date":"2019-06-19","nav":13.8493,"day_change_pct":0.0144},{"nav_date":"2019-06-18","nav":13.8473,"day_change_pct":0.0144},{"nav_date":"2019-06-17","nav":13.8453,"day_change_pct":0.0441},{"nav_date":"2019-06-14","nav":13.8392,"day_change_pct":0.0145},{"nav_date":"2019-06-13","nav":13.8372,"day_change_pct":0.0145},{"nav_date":"2019-06-12","nav":13.8352,"day_change_pct":0.0145},{"nav_date":"2019-06-11","nav":13.8332,"day_change_pct":0.0152},{"nav_date":"2019-06-10","nav":13.8311,"day_change_pct":0.0456},{"nav_date":"2019-06-07","nav":13.8248,"day_change_pct":0.0152},{"nav_date":"2019-06-06","nav":13.8227,"day_change_pct":0.0304},{"nav_date":"2019-06-04","nav":13.8185,"day_change_pct":0.0159},{"nav_date":"2019-06-03","nav":13.8163,"day_change_pct":0.0471},{"nav_date":"2019-05-31","nav":13.8098,"day_change_pct":0.0152},{"nav_date":"2019-05-30","nav":13.8077,"day_change_pct":0.0159},{"nav_date":"2019-05-29","nav":13.8055,"day_change_pct":0.0159},{"nav_date":"2019-05-28","nav":13.8033,"day_change_pct":0.0159},{"nav_date":"2019-05-27","nav":13.8011,"day_change_pct":0.0486},{"nav_date":"2019-05-24","nav":13.7944,"day_change_pct":0.016},{"nav_date":"2019-05-23","nav":13.7922,"day_change_pct":0.0167},{"nav_date":"2019-05-22","nav":13.7899,"day_change_pct":0.016},{"nav_date":"2019-05-21","nav":13.7877,"day_change_pct":0.016},{"nav_date":"2019-05-20","nav":13.7855,"day_change_pct":0.0537},{"nav_date":"2019-05-17","nav":13.7781,"day_change_pct":0.0167},{"nav_date":"2019-05-16","nav":13.7758,"day_change_pct":0.0167},{"nav_date":"2019-05-15","nav":13.7735,"day_change_pct":0.0167},{"nav_date":"2019-05-14","nav":13.7712,"day_change_pct":0.0167},{"nav_date":"2019-05-13","nav":13.7689,"day_change_pct":0.0501},{"nav_date":"2019-05-10","nav":13.762,"day_change_pct":0.0167},{"nav_date":"2019-05-09","nav":13.7597,"day_change_pct":0.0167},{"nav_date":"2019-05-08","nav":13.7574,"day_change_pct":0.0167},{"nav_date":"2019-05-07","nav":13.7551,"day_change_pct":0.0167},{"nav_date":"2019-05-06","nav":13.7528,"day_change_pct":0.0502},{"nav_date":"2019-05-03","nav":13.7459,"day_change_pct":0.0167},{"nav_date":"2019-05-02","nav":13.7436,"day_change_pct":0.0335},{"nav_date":"2019-04-30","nav":13.739,"day_change_pct":0.067},{"nav_date":"2019-04-26","nav":13.7298,"day_change_pct":0.0131},{"nav_date":"2019-04-25","nav":13.728,"day_change_pct":0.0168},{"nav_date":"2019-04-24","nav":13.7257,"day_change_pct":0.0153},{"nav_date":"2019-04-23","nav":13.7236,"day_change_pct":0.0146},{"nav_date":"2019-04-22","nav":13.7216,"day_change_pct":0.0649},{"nav_date":"2019-04-18","nav":13.7127,"day_change_pct":0.0336},{"nav_date":"2019-04-16","nav":13.7081,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":13.7053,"day_change_pct":0.0504},{"nav_date":"2019-04-12","nav":13.6984,"day_change_pct":0.0124},{"nav_date":"2019-04-11","nav":13.6967,"day_change_pct":0.0131},{"nav_date":"2019-04-10","nav":13.6949,"day_change_pct":0.0131},{"nav_date":"2019-04-09","nav":13.6931,"day_change_pct":0.0139},{"nav_date":"2019-04-08","nav":13.6912,"day_change_pct":0.0468},{"nav_date":"2019-04-05","nav":13.6848,"day_change_pct":0.0153},{"nav_date":"2019-04-04","nav":13.6827,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":13.6803,"day_change_pct":0.008},{"nav_date":"2019-04-02","nav":13.6792,"day_change_pct":0.0622},{"nav_date":"2019-03-29","nav":13.6707,"day_change_pct":0.1128},{"nav_date":"2019-03-28","nav":13.6553,"day_change_pct":0.0146},{"nav_date":"2019-03-27","nav":13.6533,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":13.651,"day_change_pct":0.0176},{"nav_date":"2019-03-25","nav":13.6486,"day_change_pct":0.0432},{"nav_date":"2019-03-22","nav":13.6427,"day_change_pct":0.0264},{"nav_date":"2019-03-20","nav":13.6391,"day_change_pct":0.0044},{"nav_date":"2019-03-19","nav":13.6385,"day_change_pct":0.0139},{"nav_date":"2019-03-18","nav":13.6366,"day_change_pct":0.0374},{"nav_date":"2019-03-15","nav":13.6315,"day_change_pct":0.0022},{"nav_date":"2019-03-14","nav":13.6312,"day_change_pct":0.0316},{"nav_date":"2019-03-13","nav":13.6269,"day_change_pct":0.0161},{"nav_date":"2019-03-12","nav":13.6247,"day_change_pct":0.0176},{"nav_date":"2019-03-11","nav":13.6223,"day_change_pct":0.0419},{"nav_date":"2019-03-08","nav":13.6166,"day_change_pct":0.0162},{"nav_date":"2019-03-07","nav":13.6144,"day_change_pct":0.0169},{"nav_date":"2019-03-06","nav":13.6121,"day_change_pct":0.0169},{"nav_date":"2019-03-05","nav":13.6098,"day_change_pct":0.0515},{"nav_date":"2019-03-01","nav":13.6028,"day_change_pct":0.0176},{"nav_date":"2019-02-28","nav":13.6004,"day_change_pct":0.0118},{"nav_date":"2019-02-27","nav":13.5988,"day_change_pct":0.0015},{"nav_date":"2019-02-26","nav":13.5986,"day_change_pct":0.0132},{"nav_date":"2019-02-25","nav":13.5968,"day_change_pct":0.0419},{"nav_date":"2019-02-22","nav":13.5911,"day_change_pct":0.0125},{"nav_date":"2019-02-21","nav":13.5894,"day_change_pct":0.0147},{"nav_date":"2019-02-20","nav":13.5874,"day_change_pct":0.0243},{"nav_date":"2019-02-18","nav":13.5841,"day_change_pct":0.0302},{"nav_date":"2019-02-15","nav":13.58,"day_change_pct":-0.0059},{"nav_date":"2019-02-14","nav":13.5808,"day_change_pct":0.0125},{"nav_date":"2019-02-13","nav":13.5791,"day_change_pct":0.0265},{"nav_date":"2019-02-12","nav":13.5755,"day_change_pct":0.0096},{"nav_date":"2019-02-11","nav":13.5742,"day_change_pct":0.0376},{"nav_date":"2019-02-08","nav":13.5691,"day_change_pct":0.017},{"nav_date":"2019-02-07","nav":13.5668,"day_change_pct":0.062},{"nav_date":"2019-02-06","nav":13.5584,"day_change_pct":0.0125},{"nav_date":"2019-02-05","nav":13.5567,"day_change_pct":0.0089},{"nav_date":"2019-02-04","nav":13.5555,"day_change_pct":0.0288},{"nav_date":"2019-02-01","nav":13.5516,"day_change_pct":0.0074},{"nav_date":"2019-01-31","nav":13.5506,"day_change_pct":0.0096},{"nav_date":"2019-01-30","nav":13.5493,"day_change_pct":0.0133},{"nav_date":"2019-01-29","nav":13.5475,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":13.5444,"day_change_pct":0.048},{"nav_date":"2019-01-25","nav":13.5379,"day_change_pct":0.0096},{"nav_date":"2019-01-24","nav":13.5366,"day_change_pct":0.0126},{"nav_date":"2019-01-23","nav":13.5349,"day_change_pct":0.0177},{"nav_date":"2019-01-22","nav":13.5325,"day_change_pct":0.0251},{"nav_date":"2019-01-21","nav":13.5291,"day_change_pct":0.0385},{"nav_date":"2019-01-18","nav":13.5239,"day_change_pct":0.0155},{"nav_date":"2019-01-17","nav":13.5218,"day_change_pct":0.0074},{"nav_date":"2019-01-16","nav":13.5208,"day_change_pct":-0.02},{"nav_date":"2019-01-15","nav":13.5235,"day_change_pct":0.3659},{"nav_date":"2019-01-14","nav":13.4742,"day_change_pct":-0.0712},{"nav_date":"2019-01-11","nav":13.4838,"day_change_pct":-0.0133},{"nav_date":"2019-01-10","nav":13.4856,"day_change_pct":-0.1022},{"nav_date":"2019-01-09","nav":13.4994,"day_change_pct":0.2421},{"nav_date":"2019-01-08","nav":13.4668,"day_change_pct":0.1286},{"nav_date":"2019-01-07","nav":13.4495,"day_change_pct":0.2168},{"nav_date":"2019-01-04","nav":13.4204,"day_change_pct":0.1089},{"nav_date":"2019-01-03","nav":13.4058,"day_change_pct":-0.299},{"nav_date":"2019-01-02","nav":13.446,"day_change_pct":-0.2552},{"nav_date":"2019-01-01","nav":13.4804,"day_change_pct":0.1612},{"nav_date":"2018-12-31","nav":13.4587,"day_change_pct":0.0565},{"nav_date":"2018-12-28","nav":13.4511,"day_change_pct":0.2669},{"nav_date":"2018-12-27","nav":13.4153,"day_change_pct":0.1583},{"nav_date":"2018-12-26","nav":13.3941,"day_change_pct":0.1922},{"nav_date":"2018-12-24","nav":13.3684,"day_change_pct":-0.1963},{"nav_date":"2018-12-21","nav":13.3947,"day_change_pct":-0.5376},{"nav_date":"2018-12-20","nav":13.4671,"day_change_pct":-0.049},{"nav_date":"2018-12-19","nav":13.4737,"day_change_pct":0.133},{"nav_date":"2018-12-18","nav":13.4558,"day_change_pct":0.0097},{"nav_date":"2018-12-17","nav":13.4545,"day_change_pct":0.1787},{"nav_date":"2018-12-14","nav":13.4305,"day_change_pct":0.0238},{"nav_date":"2018-12-13","nav":13.4273,"day_change_pct":0.3235},{"nav_date":"2018-12-12","nav":13.384,"day_change_pct":0.519},{"nav_date":"2018-12-11","nav":13.3149,"day_change_pct":0.1678},{"nav_date":"2018-12-10","nav":13.2926,"day_change_pct":-0.593},{"nav_date":"2018-12-07","nav":13.3719,"day_change_pct":0.3806},{"nav_date":"2018-12-06","nav":13.3212,"day_change_pct":-0.5108},{"nav_date":"2018-12-05","nav":13.3896,"day_change_pct":-0.2035},{"nav_date":"2018-12-04","nav":13.4169,"day_change_pct":-0.0395},{"nav_date":"2018-12-03","nav":13.4222,"day_change_pct":0.082},{"nav_date":"2018-11-30","nav":13.4112,"day_change_pct":0.0828},{"nav_date":"2018-11-29","nav":13.4001,"day_change_pct":0.3512},{"nav_date":"2018-11-28","nav":13.3532,"day_change_pct":0.2274},{"nav_date":"2018-11-27","nav":13.3229,"day_change_pct":0.2061},{"nav_date":"2018-11-26","nav":13.2955,"day_change_pct":0.3722},{"nav_date":"2018-11-22","nav":13.2462,"day_change_pct":-0.3416},{"nav_date":"2018-11-20","nav":13.2916,"day_change_pct":-0.2881},{"nav_date":"2018-11-19","nav":13.33,"day_change_pct":0.1969},{"nav_date":"2018-11-16","nav":13.3038,"day_change_pct":0.1219},{"nav_date":"2018-11-15","nav":13.2876,"day_change_pct":0.2097},{"nav_date":"2018-11-14","nav":13.2598,"day_change_pct":0.0038},{"nav_date":"2018-11-13","nav":13.2593,"day_change_pct":0.2927},{"nav_date":"2018-11-12","nav":13.2206,"day_change_pct":-0.1812},{"nav_date":"2018-11-09","nav":13.2446,"day_change_pct":0.2028},{"nav_date":"2018-11-06","nav":13.2178,"day_change_pct":-0.0522},{"nav_date":"2018-11-05","nav":13.2247,"day_change_pct":-0.0408},{"nav_date":"2018-11-02","nav":13.2301,"day_change_pct":0.4815},{"nav_date":"2018-11-01","nav":13.1667,"day_change_pct":-0.1471},{"nav_date":"2018-10-31","nav":13.1861,"day_change_pct":0.648},{"nav_date":"2018-10-30","nav":13.1012,"day_change_pct":-0.0435},{"nav_date":"2018-10-29","nav":13.1069,"day_change_pct":0.635},{"nav_date":"2018-10-26","nav":13.0242,"day_change_pct":-0.358},{"nav_date":"2018-10-25","nav":13.071,"day_change_pct":-0.2107},{"nav_date":"2018-10-24","nav":13.0986,"day_change_pct":0.156},{"nav_date":"2018-10-23","nav":13.0782,"day_change_pct":-0.333},{"nav_date":"2018-10-22","nav":13.1219,"day_change_pct":-0.0434},{"nav_date":"2018-10-19","nav":13.1276,"day_change_pct":-0.3915},{"nav_date":"2018-10-17","nav":13.1792,"day_change_pct":-0.1795},{"nav_date":"2018-10-16","nav":13.2029,"day_change_pct":0.1966},{"nav_date":"2018-10-15","nav":13.177,"day_change_pct":0.1337},{"nav_date":"2018-10-12","nav":13.1594,"day_change_pct":0.6879},{"nav_date":"2018-10-11","nav":13.0695,"day_change_pct":-0.6801},{"nav_date":"2018-10-10","nav":13.159,"day_change_pct":0.4151},{"nav_date":"2018-10-09","nav":13.1046,"day_change_pct":-0.1798},{"nav_date":"2018-10-08","nav":13.1282,"day_change_pct":0.0198},{"nav_date":"2018-10-05","nav":13.1256,"day_change_pct":-0.5305},{"nav_date":"2018-10-04","nav":13.1956,"day_change_pct":-0.6393},{"nav_date":"2018-10-03","nav":13.2805,"day_change_pct":-0.449},{"nav_date":"2018-10-01","nav":13.3404,"day_change_pct":0.3023},{"nav_date":"2018-09-28","nav":13.3002,"day_change_pct":-0.0511},{"nav_date":"2018-09-27","nav":13.307,"day_change_pct":-0.177},{"nav_date":"2018-09-26","nav":13.3306,"day_change_pct":-0.0337},{"nav_date":"2018-09-25","nav":13.3351,"day_change_pct":0.3371},{"nav_date":"2018-09-24","nav":13.2903,"day_change_pct":-0.6526},{"nav_date":"2018-09-21","nav":13.3776,"day_change_pct":-0.3434},{"nav_date":"2018-09-19","nav":13.4237,"day_change_pct":-0.1124},{"nav_date":"2018-09-18","nav":13.4388,"day_change_pct":-0.3692},{"nav_date":"2018-09-17","nav":13.4886,"day_change_pct":-0.4002},{"nav_date":"2018-09-14","nav":13.5428,"day_change_pct":0.4279},{"nav_date":"2018-09-12","nav":13.4851,"day_change_pct":0.2125},{"nav_date":"2018-09-11","nav":13.4565,"day_change_pct":-0.3997},{"nav_date":"2018-09-10","nav":13.5105,"day_change_pct":-0.4781},{"nav_date":"2018-09-07","nav":13.5754,"day_change_pct":0.1365},{"nav_date":"2018-09-06","nav":13.5569,"day_change_pct":0.1551},{"nav_date":"2018-09-05","nav":13.5359,"day_change_pct":-0.1601},{"nav_date":"2018-09-04","nav":13.5576,"day_change_pct":-0.1789},{"nav_date":"2018-09-03","nav":13.5819,"day_change_pct":-0.3529},{"nav_date":"2018-08-31","nav":13.63,"day_change_pct":0.1396},{"nav_date":"2018-08-30","nav":13.611,"day_change_pct":-0.0323},{"nav_date":"2018-08-29","nav":13.6154,"day_change_pct":-0.1503},{"nav_date":"2018-08-28","nav":13.6359,"day_change_pct":0.1682},{"nav_date":"2018-08-27","nav":13.613,"day_change_pct":0.505},{"nav_date":"2018-08-24","nav":13.5446,"day_change_pct":-0.1276},{"nav_date":"2018-08-23","nav":13.5619,"day_change_pct":0.059},{"nav_date":"2018-08-21","nav":13.5539,"day_change_pct":0.0347},{"nav_date":"2018-08-20","nav":13.5492,"day_change_pct":0.4016},{"nav_date":"2018-08-16","nav":13.495,"day_change_pct":-0.1413},{"nav_date":"2018-08-14","nav":13.5141,"day_change_pct":0.2656},{"nav_date":"2018-08-13","nav":13.4783,"day_change_pct":-0.1947},{"nav_date":"2018-08-10","nav":13.5046,"day_change_pct":-0.1132},{"nav_date":"2018-08-09","nav":13.5199,"day_change_pct":0.1578},{"nav_date":"2018-08-08","nav":13.4986,"day_change_pct":0.115},{"nav_date":"2018-08-07","nav":13.4831,"day_change_pct":0.0156},{"nav_date":"2018-08-06","nav":13.481,"day_change_pct":0.0995},{"nav_date":"2018-08-03","nav":13.4676,"day_change_pct":0.4303},{"nav_date":"2018-08-02","nav":13.4099,"day_change_pct":-0.2759},{"nav_date":"2018-08-01","nav":13.447,"day_change_pct":-0.1263},{"nav_date":"2018-07-31","nav":13.464,"day_change_pct":0.0907},{"nav_date":"2018-07-30","nav":13.4518,"day_change_pct":0.172},{"nav_date":"2018-07-27","nav":13.4287,"day_change_pct":0.355},{"nav_date":"2018-07-26","nav":13.3812,"day_change_pct":0.1534},{"nav_date":"2018-07-25","nav":13.3607,"day_change_pct":0.0097},{"nav_date":"2018-07-24","nav":13.3594,"day_change_pct":0.2003},{"nav_date":"2018-07-23","nav":13.3327,"day_change_pct":0.2798},{"nav_date":"2018-07-20","nav":13.2955,"day_change_pct":0.1793},{"nav_date":"2018-07-19","nav":13.2717,"day_change_pct":-0.1024},{"nav_date":"2018-07-18","nav":13.2853,"day_change_pct":-0.0361},{"nav_date":"2018-07-17","nav":13.2901,"day_change_pct":0.1832},{"nav_date":"2018-07-16","nav":13.2658,"day_change_pct":-0.1212},{"nav_date":"2018-07-13","nav":13.2819,"day_change_pct":0.0105},{"nav_date":"2018-07-12","nav":13.2805,"day_change_pct":0.2128},{"nav_date":"2018-07-11","nav":13.2523,"day_change_pct":-0.0151},{"nav_date":"2018-07-10","nav":13.2543,"day_change_pct":0.2579},{"nav_date":"2018-07-09","nav":13.2202,"day_change_pct":0.3195},{"nav_date":"2018-07-06","nav":13.1781,"day_change_pct":0.0175},{"nav_date":"2018-07-05","nav":13.1758,"day_change_pct":-0.1092},{"nav_date":"2018-07-04","nav":13.1902,"day_change_pct":0.2607},{"nav_date":"2018-07-03","nav":13.1559,"day_change_pct":0.1576},{"nav_date":"2018-07-02","nav":13.1352,"day_change_pct":-0.108},{"nav_date":"2018-06-29","nav":13.1494,"day_change_pct":0.3687},{"nav_date":"2018-06-28","nav":13.1011,"day_change_pct":-0.2437},{"nav_date":"2018-06-27","nav":13.1331,"day_change_pct":-0.2915},{"nav_date":"2018-06-26","nav":13.1715,"day_change_pct":0.0532},{"nav_date":"2018-06-25","nav":13.1645,"day_change_pct":-0.1411},{"nav_date":"2018-06-22","nav":13.1831,"day_change_pct":0.3257},{"nav_date":"2018-06-21","nav":13.1403,"day_change_pct":-0.0487}],"total":1199,"page":1,"page_size":250}