{"fund_details":{"scheme_code":130302,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 85(EXTENDED MATURITY DATE- 27/06/2017)-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01PG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.7551,"day_change_pct":0.0635},{"nav_date":"2017-06-23","nav":12.747,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7429,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7408,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7387,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":12.7324,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7303,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7282,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.7262,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7241,"day_change_pct":0.048},{"nav_date":"2017-06-09","nav":12.718,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7139,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.7118,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":12.71,"day_change_pct":0.0496},{"nav_date":"2017-06-02","nav":12.7037,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7016,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.6995,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.6974,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.6953,"day_change_pct":0.0473},{"nav_date":"2017-05-26","nav":12.6893,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6873,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6852,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6831,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":12.681,"day_change_pct":0.0497},{"nav_date":"2017-05-19","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6725,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":12.6704,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.6662,"day_change_pct":0.0498},{"nav_date":"2017-05-12","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6578,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":12.6536,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":12.6517,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":12.6454,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6433,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6412,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":12.6391,"day_change_pct":0.0657},{"nav_date":"2017-04-28","nav":12.6308,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6266,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6224,"day_change_pct":0.0491},{"nav_date":"2017-04-21","nav":12.6162,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6141,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.6121,"day_change_pct":0.0143},{"nav_date":"2017-04-18","nav":12.6103,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":12.6083,"day_change_pct":0.0643},{"nav_date":"2017-04-13","nav":12.6002,"day_change_pct":0.0143},{"nav_date":"2017-04-12","nav":12.5984,"day_change_pct":0.0175},{"nav_date":"2017-04-11","nav":12.5962,"day_change_pct":0.023},{"nav_date":"2017-04-10","nav":12.5933,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":12.5868,"day_change_pct":0.0191},{"nav_date":"2017-04-06","nav":12.5844,"day_change_pct":0.0016},{"nav_date":"2017-04-05","nav":12.5842,"day_change_pct":0.0294},{"nav_date":"2017-04-03","nav":12.5805,"day_change_pct":0.0477},{"nav_date":"2017-03-31","nav":12.5745,"day_change_pct":0.0318},{"nav_date":"2017-03-30","nav":12.5705,"day_change_pct":0.0223},{"nav_date":"2017-03-29","nav":12.5677,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.5634,"day_change_pct":0.0486},{"nav_date":"2017-03-24","nav":12.5573,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":12.5555,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5533,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5506,"day_change_pct":0.0295},{"nav_date":"2017-03-20","nav":12.5469,"day_change_pct":0.0574},{"nav_date":"2017-03-17","nav":12.5397,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":12.5372,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":12.535,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":12.5329,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.5246,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":12.5226,"day_change_pct":0.0136},{"nav_date":"2017-03-08","nav":12.5209,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5184,"day_change_pct":0.02},{"nav_date":"2017-03-06","nav":12.5159,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":12.5091,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":12.5068,"day_change_pct":0.0216},{"nav_date":"2017-03-01","nav":12.5041,"day_change_pct":0.024},{"nav_date":"2017-02-28","nav":12.5011,"day_change_pct":0.0224},{"nav_date":"2017-02-27","nav":12.4983,"day_change_pct":0.0793},{"nav_date":"2017-02-23","nav":12.4884,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.4853,"day_change_pct":0.0473},{"nav_date":"2017-02-20","nav":12.4794,"day_change_pct":0.0601},{"nav_date":"2017-02-17","nav":12.4719,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.4697,"day_change_pct":0.0233},{"nav_date":"2017-02-15","nav":12.4668,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":12.4648,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.4621,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":12.4548,"day_change_pct":0.0289},{"nav_date":"2017-02-09","nav":12.4512,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":12.4488,"day_change_pct":-0.0361},{"nav_date":"2017-02-07","nav":12.4533,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.4508,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":12.4432,"day_change_pct":0.0273},{"nav_date":"2017-02-02","nav":12.4398,"day_change_pct":0.0249},{"nav_date":"2017-02-01","nav":12.4367,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.4312,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.4248,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.4177,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4156,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":12.4091,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":12.4063,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.4037,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.4009,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.3989,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3922,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":12.3909,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.3887,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3874,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":12.3859,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":12.38,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":12.3776,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.3754,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3726,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":12.3688,"day_change_pct":0.0736},{"nav_date":"2016-12-30","nav":12.3597,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.357,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.3546,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.3546,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3533,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":12.3475,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3455,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":12.3432,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.3411,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.3385,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":12.3321,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":12.333,"day_change_pct":0.0227},{"nav_date":"2016-12-14","nav":12.3302,"day_change_pct":0.0138},{"nav_date":"2016-12-13","nav":12.3285,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":12.3191,"day_change_pct":0.0309},{"nav_date":"2016-12-08","nav":12.3153,"day_change_pct":0.0089},{"nav_date":"2016-12-07","nav":12.3142,"day_change_pct":-0.0852},{"nav_date":"2016-12-06","nav":12.3247,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":12.3219,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.3154,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":12.3119,"day_change_pct":0.0284},{"nav_date":"2016-11-29","nav":12.3084,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.307,"day_change_pct":-0.0333},{"nav_date":"2016-11-25","nav":12.3111,"day_change_pct":0.013},{"nav_date":"2016-11-24","nav":12.3095,"day_change_pct":0.0675},{"nav_date":"2016-11-23","nav":12.3012,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":12.2968,"day_change_pct":0.0382},{"nav_date":"2016-11-21","nav":12.2921,"day_change_pct":0.0757},{"nav_date":"2016-11-18","nav":12.2828,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":12.2781,"day_change_pct":0.0301},{"nav_date":"2016-11-16","nav":12.2744,"day_change_pct":0.0636},{"nav_date":"2016-11-15","nav":12.2666,"day_change_pct":0.16},{"nav_date":"2016-11-11","nav":12.247,"day_change_pct":0.0417},{"nav_date":"2016-11-10","nav":12.2419,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.2377,"day_change_pct":0.0597},{"nav_date":"2016-11-08","nav":12.2304,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2281,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.2214,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.2192,"day_change_pct":0.0098},{"nav_date":"2016-11-02","nav":12.218,"day_change_pct":0.0123},{"nav_date":"2016-11-01","nav":12.2165,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":12.208,"day_change_pct":0.0213},{"nav_date":"2016-10-27","nav":12.2054,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.2035,"day_change_pct":0.0082},{"nav_date":"2016-10-25","nav":12.2025,"day_change_pct":0.0016},{"nav_date":"2016-10-24","nav":12.2023,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.1958,"day_change_pct":0.0197},{"nav_date":"2016-10-20","nav":12.1934,"day_change_pct":0.0205},{"nav_date":"2016-10-19","nav":12.1909,"day_change_pct":-0.0074},{"nav_date":"2016-10-18","nav":12.1918,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.1897,"day_change_pct":0.0402},{"nav_date":"2016-10-14","nav":12.1848,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.1833,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.1778,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":12.1721,"day_change_pct":0.0107},{"nav_date":"2016-10-06","nav":12.1708,"day_change_pct":0.0427},{"nav_date":"2016-10-05","nav":12.1656,"day_change_pct":0.0724},{"nav_date":"2016-10-04","nav":12.1568,"day_change_pct":0.0379},{"nav_date":"2016-10-03","nav":12.1522,"day_change_pct":0.0758},{"nav_date":"2016-09-30","nav":12.143,"day_change_pct":0.0742},{"nav_date":"2016-09-29","nav":12.134,"day_change_pct":0.0091},{"nav_date":"2016-09-28","nav":12.1329,"day_change_pct":0.0412},{"nav_date":"2016-09-27","nav":12.1279,"day_change_pct":0.0363},{"nav_date":"2016-09-26","nav":12.1235,"day_change_pct":0.0669},{"nav_date":"2016-09-23","nav":12.1154,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":12.1128,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":12.1096,"day_change_pct":0.0132},{"nav_date":"2016-09-20","nav":12.108,"day_change_pct":0.0413},{"nav_date":"2016-09-19","nav":12.103,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.096,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.094,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.0916,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":12.0872,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.0805,"day_change_pct":0.0149},{"nav_date":"2016-09-08","nav":12.0787,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.0755,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":12.0721,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":12.0626,"day_change_pct":0.0299},{"nav_date":"2016-09-01","nav":12.059,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.056,"day_change_pct":0.0149},{"nav_date":"2016-08-30","nav":12.0542,"day_change_pct":0.0149},{"nav_date":"2016-08-29","nav":12.0524,"day_change_pct":0.0606},{"nav_date":"2016-08-26","nav":12.0451,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.0425,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.0403,"day_change_pct":0.0033},{"nav_date":"2016-08-23","nav":12.0399,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.0396,"day_change_pct":0.0657},{"nav_date":"2016-08-19","nav":12.0317,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.0284,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.0238,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.0151,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.0119,"day_change_pct":0.0508},{"nav_date":"2016-08-10","nav":12.0058,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.0029,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":12.0004,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":11.994,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":11.992,"day_change_pct":0.0267},{"nav_date":"2016-08-03","nav":11.9888,"day_change_pct":0.03},{"nav_date":"2016-08-02","nav":11.9852,"day_change_pct":0.0342},{"nav_date":"2016-08-01","nav":11.9811,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":11.9744,"day_change_pct":0.0226},{"nav_date":"2016-07-28","nav":11.9717,"day_change_pct":0.0267},{"nav_date":"2016-07-27","nav":11.9685,"day_change_pct":0.0142},{"nav_date":"2016-07-26","nav":11.9668,"day_change_pct":0.0535},{"nav_date":"2016-07-25","nav":11.9604,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":11.9535,"day_change_pct":0.0134},{"nav_date":"2016-07-21","nav":11.9519,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":11.9493,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":11.9467,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":11.9433,"day_change_pct":0.0939},{"nav_date":"2016-07-15","nav":11.9321,"day_change_pct":0.0369},{"nav_date":"2016-07-14","nav":11.9277,"day_change_pct":0.0285},{"nav_date":"2016-07-13","nav":11.9243,"day_change_pct":0.0336},{"nav_date":"2016-07-12","nav":11.9203,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":11.9156,"day_change_pct":0.0823},{"nav_date":"2016-07-08","nav":11.9058,"day_change_pct":0.0302},{"nav_date":"2016-07-07","nav":11.9022,"day_change_pct":0.0496},{"nav_date":"2016-07-05","nav":11.8963,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":11.8912,"day_change_pct":0.0715},{"nav_date":"2016-07-01","nav":11.8827,"day_change_pct":0.0185},{"nav_date":"2016-06-30","nav":11.8805,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":11.8778,"day_change_pct":0.0118},{"nav_date":"2016-06-28","nav":11.8764,"day_change_pct":0.0118},{"nav_date":"2016-06-27","nav":11.875,"day_change_pct":0.048},{"nav_date":"2016-06-24","nav":11.8693,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":11.8674,"day_change_pct":0.0169},{"nav_date":"2016-06-22","nav":11.8654,"day_change_pct":0.0169},{"nav_date":"2016-06-21","nav":11.8634,"day_change_pct":0.016},{"nav_date":"2016-06-20","nav":11.8615,"day_change_pct":0.054},{"nav_date":"2016-06-17","nav":11.8551,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.853,"day_change_pct":0.0177},{"nav_date":"2016-06-15","nav":11.8509,"day_change_pct":0.0186}],"total":720,"page":1,"page_size":250}