{"fund_details":{"scheme_code":130301,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 85(EXTENDED MATURITY DATE- 27/06/2017)-REGULAR PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01PE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.5658,"day_change_pct":0.0581},{"nav_date":"2017-06-23","nav":12.5585,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":12.5566,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":12.5547,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":12.5528,"day_change_pct":0.0151},{"nav_date":"2017-06-19","nav":12.5509,"day_change_pct":0.0446},{"nav_date":"2017-06-16","nav":12.5453,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":12.5434,"day_change_pct":0.0151},{"nav_date":"2017-06-14","nav":12.5415,"day_change_pct":0.0152},{"nav_date":"2017-06-13","nav":12.5396,"day_change_pct":0.0152},{"nav_date":"2017-06-12","nav":12.5377,"day_change_pct":0.0439},{"nav_date":"2017-06-09","nav":12.5322,"day_change_pct":0.0144},{"nav_date":"2017-06-08","nav":12.5304,"day_change_pct":0.0152},{"nav_date":"2017-06-07","nav":12.5285,"day_change_pct":0.0152},{"nav_date":"2017-06-06","nav":12.5266,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":12.5242,"day_change_pct":0.0447},{"nav_date":"2017-06-02","nav":12.5186,"day_change_pct":0.0152},{"nav_date":"2017-06-01","nav":12.5167,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":12.5148,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":12.511,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":12.5055,"day_change_pct":0.0144},{"nav_date":"2017-05-25","nav":12.5037,"day_change_pct":0.0152},{"nav_date":"2017-05-24","nav":12.5018,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":12.4999,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":12.498,"day_change_pct":0.0464},{"nav_date":"2017-05-19","nav":12.4922,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":12.4903,"day_change_pct":0.0152},{"nav_date":"2017-05-17","nav":12.4884,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":12.4865,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":12.4846,"day_change_pct":0.0457},{"nav_date":"2017-05-12","nav":12.4789,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":12.477,"day_change_pct":0.0305},{"nav_date":"2017-05-09","nav":12.4732,"day_change_pct":0.0136},{"nav_date":"2017-05-08","nav":12.4715,"day_change_pct":0.0457},{"nav_date":"2017-05-05","nav":12.4658,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":12.4638,"day_change_pct":0.0152},{"nav_date":"2017-05-03","nav":12.4619,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":12.46,"day_change_pct":0.0602},{"nav_date":"2017-04-28","nav":12.4525,"day_change_pct":0.0153},{"nav_date":"2017-04-27","nav":12.4506,"day_change_pct":0.0153},{"nav_date":"2017-04-26","nav":12.4487,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":12.4449,"day_change_pct":0.0458},{"nav_date":"2017-04-21","nav":12.4392,"day_change_pct":0.0153},{"nav_date":"2017-04-20","nav":12.4373,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":12.4355,"day_change_pct":0.0129},{"nav_date":"2017-04-18","nav":12.4339,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":12.4321,"day_change_pct":0.0588},{"nav_date":"2017-04-13","nav":12.4248,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":12.4231,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":12.4211,"day_change_pct":0.0217},{"nav_date":"2017-04-10","nav":12.4184,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":12.4125,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.4103,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":12.4103,"day_change_pct":0.0266},{"nav_date":"2017-04-03","nav":12.407,"day_change_pct":0.0443},{"nav_date":"2017-03-31","nav":12.4015,"day_change_pct":0.0307},{"nav_date":"2017-03-30","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2017-03-29","nav":12.3952,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":12.3912,"day_change_pct":0.0444},{"nav_date":"2017-03-24","nav":12.3857,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":12.3841,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.382,"day_change_pct":0.0194},{"nav_date":"2017-03-21","nav":12.3796,"day_change_pct":0.0283},{"nav_date":"2017-03-20","nav":12.3761,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.3695,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.3672,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.3652,"day_change_pct":0.0154},{"nav_date":"2017-03-14","nav":12.3633,"day_change_pct":0.0615},{"nav_date":"2017-03-10","nav":12.3557,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":12.3539,"day_change_pct":0.0121},{"nav_date":"2017-03-08","nav":12.3524,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.3501,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.3478,"day_change_pct":0.0502},{"nav_date":"2017-03-03","nav":12.3416,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.3394,"day_change_pct":0.0203},{"nav_date":"2017-03-01","nav":12.3369,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":12.3342,"day_change_pct":0.0211},{"nav_date":"2017-02-27","nav":12.3316,"day_change_pct":0.0747},{"nav_date":"2017-02-23","nav":12.3224,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":12.3196,"day_change_pct":0.0455},{"nav_date":"2017-02-20","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2017-02-17","nav":12.3071,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.3051,"day_change_pct":0.0219},{"nav_date":"2017-02-15","nav":12.3024,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2017-02-13","nav":12.2981,"day_change_pct":0.0545},{"nav_date":"2017-02-10","nav":12.2914,"day_change_pct":0.0277},{"nav_date":"2017-02-09","nav":12.288,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.2858,"day_change_pct":-0.0374},{"nav_date":"2017-02-07","nav":12.2904,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.2881,"day_change_pct":0.057},{"nav_date":"2017-02-03","nav":12.2811,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":12.2779,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":12.275,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":12.272,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.2698,"day_change_pct":0.0473},{"nav_date":"2017-01-27","nav":12.264,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.2599,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.2575,"day_change_pct":0.0155},{"nav_date":"2017-01-23","nav":12.2556,"day_change_pct":0.049},{"nav_date":"2017-01-20","nav":12.2496,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.2471,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.2446,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.242,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":12.2403,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":12.2341,"day_change_pct":0.009},{"nav_date":"2017-01-12","nav":12.233,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.231,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":12.2299,"day_change_pct":0.0106},{"nav_date":"2017-01-09","nav":12.2286,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.221,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.219,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.2164,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.2128,"day_change_pct":0.0705},{"nav_date":"2016-12-30","nav":12.2042,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.2017,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.1996,"day_change_pct":-0.0016},{"nav_date":"2016-12-27","nav":12.1998,"day_change_pct":0.0098},{"nav_date":"2016-12-26","nav":12.1986,"day_change_pct":0.0426},{"nav_date":"2016-12-23","nav":12.1934,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.1915,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.1894,"day_change_pct":0.0148},{"nav_date":"2016-12-20","nav":12.1876,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":12.1851,"day_change_pct":0.0476},{"nav_date":"2016-12-16","nav":12.1793,"day_change_pct":-0.009},{"nav_date":"2016-12-15","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2016-12-14","nav":12.1777,"day_change_pct":0.0123},{"nav_date":"2016-12-13","nav":12.1762,"day_change_pct":0.0715},{"nav_date":"2016-12-09","nav":12.1675,"day_change_pct":0.0296},{"nav_date":"2016-12-08","nav":12.1639,"day_change_pct":0.0074},{"nav_date":"2016-12-07","nav":12.163,"day_change_pct":-0.0863},{"nav_date":"2016-12-06","nav":12.1735,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.171,"day_change_pct":0.0493},{"nav_date":"2016-12-02","nav":12.165,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.1641,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.1619,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":12.1586,"day_change_pct":0.0099},{"nav_date":"2016-11-28","nav":12.1574,"day_change_pct":-0.037},{"nav_date":"2016-11-25","nav":12.1619,"day_change_pct":0.0115},{"nav_date":"2016-11-24","nav":12.1605,"day_change_pct":0.0667},{"nav_date":"2016-11-23","nav":12.1524,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.1483,"day_change_pct":0.0379},{"nav_date":"2016-11-21","nav":12.1437,"day_change_pct":0.0709},{"nav_date":"2016-11-18","nav":12.1351,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":12.1305,"day_change_pct":0.028},{"nav_date":"2016-11-16","nav":12.1271,"day_change_pct":0.0619},{"nav_date":"2016-11-15","nav":12.1196,"day_change_pct":0.1562},{"nav_date":"2016-11-11","nav":12.1007,"day_change_pct":0.0397},{"nav_date":"2016-11-10","nav":12.0959,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.0919,"day_change_pct":0.0588},{"nav_date":"2016-11-08","nav":12.0848,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.0827,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":12.0766,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.0746,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":12.0736,"day_change_pct":0.0116},{"nav_date":"2016-11-01","nav":12.0722,"day_change_pct":0.0638},{"nav_date":"2016-10-28","nav":12.0645,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.0621,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.0604,"day_change_pct":0.0066},{"nav_date":"2016-10-25","nav":12.0596,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.0595,"day_change_pct":0.0489},{"nav_date":"2016-10-21","nav":12.0536,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.0514,"day_change_pct":0.0191},{"nav_date":"2016-10-19","nav":12.0491,"day_change_pct":-0.0091},{"nav_date":"2016-10-18","nav":12.0502,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.0482,"day_change_pct":0.0357},{"nav_date":"2016-10-14","nav":12.0439,"day_change_pct":0.0108},{"nav_date":"2016-10-13","nav":12.0426,"day_change_pct":0.0407},{"nav_date":"2016-10-10","nav":12.0377,"day_change_pct":0.0432},{"nav_date":"2016-10-07","nav":12.0325,"day_change_pct":0.01},{"nav_date":"2016-10-06","nav":12.0313,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.0264,"day_change_pct":0.0716},{"nav_date":"2016-10-04","nav":12.0178,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":12.0135,"day_change_pct":0.0716},{"nav_date":"2016-09-30","nav":12.0049,"day_change_pct":0.0725},{"nav_date":"2016-09-29","nav":11.9962,"day_change_pct":0.0075},{"nav_date":"2016-09-28","nav":11.9953,"day_change_pct":0.0409},{"nav_date":"2016-09-27","nav":11.9904,"day_change_pct":0.0342},{"nav_date":"2016-09-26","nav":11.9863,"day_change_pct":0.0626},{"nav_date":"2016-09-23","nav":11.9788,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":11.9763,"day_change_pct":0.0242},{"nav_date":"2016-09-21","nav":11.9734,"day_change_pct":0.0117},{"nav_date":"2016-09-20","nav":11.972,"day_change_pct":0.0401},{"nav_date":"2016-09-19","nav":11.9672,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":11.9607,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":11.9589,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":11.9567,"day_change_pct":0.0335},{"nav_date":"2016-09-12","nav":11.9527,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":11.9465,"day_change_pct":0.0134},{"nav_date":"2016-09-08","nav":11.9449,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":11.9419,"day_change_pct":0.0268},{"nav_date":"2016-09-06","nav":11.9387,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":11.93,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":11.9266,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":11.9237,"day_change_pct":0.0134},{"nav_date":"2016-08-30","nav":11.9221,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":11.9206,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":11.9138,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":11.9114,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":11.9094,"day_change_pct":0.0025},{"nav_date":"2016-08-23","nav":11.9091,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":11.909,"day_change_pct":0.0622},{"nav_date":"2016-08-19","nav":11.9016,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":11.8986,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":11.8944,"day_change_pct":0.0673},{"nav_date":"2016-08-12","nav":11.8864,"day_change_pct":0.0252},{"nav_date":"2016-08-11","nav":11.8834,"day_change_pct":0.0488},{"nav_date":"2016-08-10","nav":11.8776,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":11.8748,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.8725,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":11.8667,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":11.8649,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":11.8619,"day_change_pct":0.0287},{"nav_date":"2016-08-02","nav":11.8585,"day_change_pct":0.0337},{"nav_date":"2016-08-01","nav":11.8545,"day_change_pct":0.0506},{"nav_date":"2016-07-29","nav":11.8485,"day_change_pct":0.0211},{"nav_date":"2016-07-28","nav":11.846,"day_change_pct":0.0262},{"nav_date":"2016-07-27","nav":11.8429,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.8414,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":11.8353,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":11.8288,"day_change_pct":0.011},{"nav_date":"2016-07-21","nav":11.8275,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8251,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":11.8226,"day_change_pct":0.0262},{"nav_date":"2016-07-18","nav":11.8195,"day_change_pct":0.0898},{"nav_date":"2016-07-15","nav":11.8089,"day_change_pct":0.0364},{"nav_date":"2016-07-14","nav":11.8046,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":11.8014,"day_change_pct":0.0314},{"nav_date":"2016-07-12","nav":11.7977,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":11.7931,"day_change_pct":0.0772},{"nav_date":"2016-07-08","nav":11.784,"day_change_pct":0.0297},{"nav_date":"2016-07-07","nav":11.7805,"day_change_pct":0.0467},{"nav_date":"2016-07-05","nav":11.775,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":11.7701,"day_change_pct":0.0672},{"nav_date":"2016-07-01","nav":11.7622,"day_change_pct":0.0179},{"nav_date":"2016-06-30","nav":11.7601,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":11.7577,"day_change_pct":0.0102},{"nav_date":"2016-06-28","nav":11.7565,"day_change_pct":0.0111},{"nav_date":"2016-06-27","nav":11.7552,"day_change_pct":0.0443},{"nav_date":"2016-06-24","nav":11.75,"day_change_pct":0.0136},{"nav_date":"2016-06-23","nav":11.7484,"day_change_pct":0.0162},{"nav_date":"2016-06-22","nav":11.7465,"day_change_pct":0.0153},{"nav_date":"2016-06-21","nav":11.7447,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":11.7429,"day_change_pct":0.0486},{"nav_date":"2016-06-17","nav":11.7372,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":11.7353,"day_change_pct":0.017},{"nav_date":"2016-06-15","nav":11.7333,"day_change_pct":0.017}],"total":720,"page":1,"page_size":250}