{"fund_details":{"scheme_code":130300,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 85(EXTENDED MATURITY DATE- 27/06/2017)-REGULAR PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01PD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-23","nav":10.0,"day_change_pct":-14.8683},{"nav_date":"2016-06-22","nav":11.7465,"day_change_pct":0.0153},{"nav_date":"2016-06-21","nav":11.7447,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":11.7429,"day_change_pct":0.0486},{"nav_date":"2016-06-17","nav":11.7372,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":11.7353,"day_change_pct":0.017},{"nav_date":"2016-06-15","nav":11.7333,"day_change_pct":0.017},{"nav_date":"2016-06-14","nav":11.7313,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":11.7293,"day_change_pct":0.0478},{"nav_date":"2016-06-10","nav":11.7237,"day_change_pct":0.0154},{"nav_date":"2016-06-09","nav":11.7219,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":11.7199,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":11.7178,"day_change_pct":0.0171},{"nav_date":"2016-06-06","nav":11.7158,"day_change_pct":0.0521},{"nav_date":"2016-06-03","nav":11.7097,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":11.7076,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":11.7055,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":11.7034,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":11.7012,"day_change_pct":0.0539},{"nav_date":"2016-05-27","nav":11.6949,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":11.6928,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6907,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":11.6886,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":11.6864,"day_change_pct":0.0557},{"nav_date":"2016-05-20","nav":11.6799,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":11.6777,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":11.6756,"day_change_pct":0.0188},{"nav_date":"2016-05-17","nav":11.6734,"day_change_pct":0.018},{"nav_date":"2016-05-16","nav":11.6713,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":11.6649,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":11.6627,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":11.6605,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":11.6583,"day_change_pct":0.0189},{"nav_date":"2016-05-09","nav":11.6561,"day_change_pct":0.0575},{"nav_date":"2016-05-06","nav":11.6494,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":11.6472,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":11.645,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":11.6427,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":11.6405,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":11.6339,"day_change_pct":0.0189},{"nav_date":"2016-04-28","nav":11.6317,"day_change_pct":0.0189},{"nav_date":"2016-04-27","nav":11.6295,"day_change_pct":0.0198},{"nav_date":"2016-04-26","nav":11.6272,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":11.625,"day_change_pct":0.0577},{"nav_date":"2016-04-22","nav":11.6183,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":11.616,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":11.614,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":11.6095,"day_change_pct":0.0983},{"nav_date":"2016-04-13","nav":11.5981,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":11.5961,"day_change_pct":0.019},{"nav_date":"2016-04-11","nav":11.5939,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":11.5852,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":11.5823,"day_change_pct":0.0164},{"nav_date":"2016-04-05","nav":11.5804,"day_change_pct":0.0285},{"nav_date":"2016-04-04","nav":11.5771,"day_change_pct":0.0873},{"nav_date":"2016-03-31","nav":11.567,"day_change_pct":0.1645},{"nav_date":"2016-03-30","nav":11.548,"day_change_pct":0.0338},{"nav_date":"2016-03-29","nav":11.5441,"day_change_pct":0.0225},{"nav_date":"2016-03-28","nav":11.5415,"day_change_pct":0.0971},{"nav_date":"2016-03-23","nav":11.5303,"day_change_pct":0.0052},{"nav_date":"2016-03-22","nav":11.5297,"day_change_pct":0.0182},{"nav_date":"2016-03-21","nav":11.5276,"day_change_pct":0.0642},{"nav_date":"2016-03-18","nav":11.5202,"day_change_pct":0.0269},{"nav_date":"2016-03-17","nav":11.5171,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":11.5139,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":11.5112,"day_change_pct":0.0382},{"nav_date":"2016-03-14","nav":11.5068,"day_change_pct":0.0887},{"nav_date":"2016-03-11","nav":11.4966,"day_change_pct":0.0261},{"nav_date":"2016-03-10","nav":11.4936,"day_change_pct":0.0131},{"nav_date":"2016-03-09","nav":11.4921,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":11.4907,"day_change_pct":0.0827},{"nav_date":"2016-03-04","nav":11.4812,"day_change_pct":0.0218},{"nav_date":"2016-03-03","nav":11.4787,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":11.4762,"day_change_pct":0.0261},{"nav_date":"2016-03-01","nav":11.4732,"day_change_pct":0.0366},{"nav_date":"2016-02-29","nav":11.469,"day_change_pct":0.1012},{"nav_date":"2016-02-26","nav":11.4574,"day_change_pct":0.0017},{"nav_date":"2016-02-25","nav":11.4572,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":11.4563,"day_change_pct":0.0148},{"nav_date":"2016-02-23","nav":11.4546,"day_change_pct":0.0114},{"nav_date":"2016-02-22","nav":11.4533,"day_change_pct":0.0821},{"nav_date":"2016-02-18","nav":11.4439,"day_change_pct":0.0052},{"nav_date":"2016-02-17","nav":11.4433,"day_change_pct":0.0184},{"nav_date":"2016-02-16","nav":11.4412,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":11.4387,"day_change_pct":0.0639},{"nav_date":"2016-02-12","nav":11.4314,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":11.4291,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":11.4266,"day_change_pct":0.0193},{"nav_date":"2016-02-09","nav":11.4244,"day_change_pct":0.0201},{"nav_date":"2016-02-08","nav":11.4221,"day_change_pct":0.0736},{"nav_date":"2016-02-05","nav":11.4137,"day_change_pct":0.0254},{"nav_date":"2016-02-04","nav":11.4108,"day_change_pct":0.021},{"nav_date":"2016-02-03","nav":11.4084,"day_change_pct":0.0175},{"nav_date":"2016-02-02","nav":11.4064,"day_change_pct":0.0123},{"nav_date":"2016-02-01","nav":11.405,"day_change_pct":0.0772},{"nav_date":"2016-01-29","nav":11.3962,"day_change_pct":0.0079},{"nav_date":"2016-01-28","nav":11.3953,"day_change_pct":-0.0123},{"nav_date":"2016-01-27","nav":11.3967,"day_change_pct":0.0334},{"nav_date":"2016-01-25","nav":11.3929,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":11.3856,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":11.3845,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":11.3827,"day_change_pct":-0.0097},{"nav_date":"2016-01-19","nav":11.3838,"day_change_pct":0.0061},{"nav_date":"2016-01-18","nav":11.3831,"day_change_pct":0.0457},{"nav_date":"2016-01-15","nav":11.3779,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":11.3757,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.3755,"day_change_pct":0.0246},{"nav_date":"2016-01-12","nav":11.3727,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.3727,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":11.3657,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":11.3636,"day_change_pct":0.0185},{"nav_date":"2016-01-06","nav":11.3615,"day_change_pct":0.0282},{"nav_date":"2016-01-05","nav":11.3583,"day_change_pct":0.0247},{"nav_date":"2016-01-04","nav":11.3555,"day_change_pct":0.0687},{"nav_date":"2016-01-01","nav":11.3477,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":11.3448,"day_change_pct":0.03},{"nav_date":"2015-12-30","nav":11.3414,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":11.3386,"day_change_pct":0.0185},{"nav_date":"2015-12-28","nav":11.3365,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":11.3249,"day_change_pct":0.023},{"nav_date":"2015-12-22","nav":11.3223,"day_change_pct":0.0124},{"nav_date":"2015-12-21","nav":11.3209,"day_change_pct":0.061},{"nav_date":"2015-12-18","nav":11.314,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.3121,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":11.3095,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.3075,"day_change_pct":-0.0115},{"nav_date":"2015-12-14","nav":11.3088,"day_change_pct":0.0549},{"nav_date":"2015-12-11","nav":11.3026,"day_change_pct":0.0053},{"nav_date":"2015-12-10","nav":11.302,"day_change_pct":0.0106},{"nav_date":"2015-12-09","nav":11.3008,"day_change_pct":0.0062},{"nav_date":"2015-12-08","nav":11.3001,"day_change_pct":0.0115},{"nav_date":"2015-12-07","nav":11.2988,"day_change_pct":0.0584},{"nav_date":"2015-12-04","nav":11.2922,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":11.2903,"day_change_pct":0.0221},{"nav_date":"2015-12-02","nav":11.2878,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":11.2857,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":11.2845,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":11.2784,"day_change_pct":0.0222},{"nav_date":"2015-11-26","nav":11.2759,"day_change_pct":0.0381},{"nav_date":"2015-11-24","nav":11.2716,"day_change_pct":0.0169},{"nav_date":"2015-11-23","nav":11.2697,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":11.2632,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":11.2607,"day_change_pct":0.0187},{"nav_date":"2015-11-18","nav":11.2586,"day_change_pct":0.0195},{"nav_date":"2015-11-17","nav":11.2564,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":11.2542,"day_change_pct":0.0605},{"nav_date":"2015-11-13","nav":11.2474,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":11.2407,"day_change_pct":0.0222},{"nav_date":"2015-11-09","nav":11.2382,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":11.2318,"day_change_pct":0.016},{"nav_date":"2015-11-05","nav":11.23,"day_change_pct":0.0151},{"nav_date":"2015-11-04","nav":11.2283,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":11.226,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":11.224,"day_change_pct":0.0687},{"nav_date":"2015-10-30","nav":11.2163,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":11.2142,"day_change_pct":0.0161},{"nav_date":"2015-10-28","nav":11.2124,"day_change_pct":0.025},{"nav_date":"2015-10-27","nav":11.2096,"day_change_pct":0.0143},{"nav_date":"2015-10-26","nav":11.208,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":11.2019,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":11.1977,"day_change_pct":0.008},{"nav_date":"2015-10-20","nav":11.1968,"day_change_pct":0.0152},{"nav_date":"2015-10-19","nav":11.1951,"day_change_pct":0.0572},{"nav_date":"2015-10-16","nav":11.1887,"day_change_pct":0.0223},{"nav_date":"2015-10-15","nav":11.1862,"day_change_pct":0.0161},{"nav_date":"2015-10-14","nav":11.1844,"day_change_pct":0.0206},{"nav_date":"2015-10-13","nav":11.1821,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.1799,"day_change_pct":0.0591},{"nav_date":"2015-10-09","nav":11.1733,"day_change_pct":0.0134},{"nav_date":"2015-10-08","nav":11.1718,"day_change_pct":0.0116},{"nav_date":"2015-10-07","nav":11.1705,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":11.1694,"day_change_pct":0.0206},{"nav_date":"2015-10-05","nav":11.1671,"day_change_pct":0.0744},{"nav_date":"2015-10-01","nav":11.1588,"day_change_pct":0.0242},{"nav_date":"2015-09-30","nav":11.1561,"day_change_pct":0.0834},{"nav_date":"2015-09-29","nav":11.1468,"day_change_pct":0.1617},{"nav_date":"2015-09-28","nav":11.1288,"day_change_pct":0.0854},{"nav_date":"2015-09-24","nav":11.1193,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":11.1173,"day_change_pct":0.0306},{"nav_date":"2015-09-22","nav":11.1139,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":11.1118,"day_change_pct":0.0612},{"nav_date":"2015-09-18","nav":11.105,"day_change_pct":0.0468},{"nav_date":"2015-09-16","nav":11.0998,"day_change_pct":0.0135},{"nav_date":"2015-09-15","nav":11.0983,"day_change_pct":-0.0054},{"nav_date":"2015-09-14","nav":11.0989,"day_change_pct":0.0352},{"nav_date":"2015-09-11","nav":11.095,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":11.0928,"day_change_pct":-0.0144},{"nav_date":"2015-09-09","nav":11.0944,"day_change_pct":0.0153},{"nav_date":"2015-09-08","nav":11.0927,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":11.0904,"day_change_pct":0.0505},{"nav_date":"2015-09-04","nav":11.0848,"day_change_pct":0.0244},{"nav_date":"2015-09-03","nav":11.0821,"day_change_pct":0.0181},{"nav_date":"2015-09-02","nav":11.0801,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":11.0778,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":11.0757,"day_change_pct":0.0614},{"nav_date":"2015-08-28","nav":11.0689,"day_change_pct":0.0226},{"nav_date":"2015-08-27","nav":11.0664,"day_change_pct":0.0289},{"nav_date":"2015-08-26","nav":11.0632,"day_change_pct":0.0199},{"nav_date":"2015-08-25","nav":11.061,"day_change_pct":0.0036},{"nav_date":"2015-08-24","nav":11.0606,"day_change_pct":0.047},{"nav_date":"2015-08-21","nav":11.0554,"day_change_pct":0.0271},{"nav_date":"2015-08-20","nav":11.0524,"day_change_pct":0.0235},{"nav_date":"2015-08-19","nav":11.0498,"day_change_pct":0.0453},{"nav_date":"2015-08-17","nav":11.0448,"day_change_pct":0.0589},{"nav_date":"2015-08-14","nav":11.0383,"day_change_pct":0.0172},{"nav_date":"2015-08-13","nav":11.0364,"day_change_pct":0.0163},{"nav_date":"2015-08-12","nav":11.0346,"day_change_pct":0.0272},{"nav_date":"2015-08-11","nav":11.0316,"day_change_pct":0.0181},{"nav_date":"2015-08-10","nav":11.0296,"day_change_pct":0.0635},{"nav_date":"2015-08-07","nav":11.0226,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":11.0202,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":11.0181,"day_change_pct":0.0363},{"nav_date":"2015-08-04","nav":11.0141,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":11.0119,"day_change_pct":0.0736},{"nav_date":"2015-07-31","nav":11.0038,"day_change_pct":0.0236},{"nav_date":"2015-07-30","nav":11.0012,"day_change_pct":0.0236},{"nav_date":"2015-07-29","nav":10.9986,"day_change_pct":0.0246},{"nav_date":"2015-07-28","nav":10.9959,"day_change_pct":0.0291},{"nav_date":"2015-07-27","nav":10.9927,"day_change_pct":0.0747},{"nav_date":"2015-07-24","nav":10.9845,"day_change_pct":0.0091},{"nav_date":"2015-07-23","nav":10.9835,"day_change_pct":0.0173},{"nav_date":"2015-07-22","nav":10.9816,"day_change_pct":0.0428},{"nav_date":"2015-07-21","nav":10.9769,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":10.9748,"day_change_pct":0.0602},{"nav_date":"2015-07-17","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2015-07-16","nav":10.9656,"day_change_pct":0.0401},{"nav_date":"2015-07-15","nav":10.9612,"day_change_pct":0.0228},{"nav_date":"2015-07-14","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2015-07-13","nav":10.9563,"day_change_pct":0.0511},{"nav_date":"2015-07-10","nav":10.9507,"day_change_pct":0.0621},{"nav_date":"2015-07-09","nav":10.9439,"day_change_pct":0.0238},{"nav_date":"2015-07-08","nav":10.9413,"day_change_pct":0.0238},{"nav_date":"2015-07-07","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2015-07-06","nav":10.9363,"day_change_pct":0.0595},{"nav_date":"2015-07-03","nav":10.9298,"day_change_pct":0.0439},{"nav_date":"2015-07-02","nav":10.925,"day_change_pct":0.0238},{"nav_date":"2015-07-01","nav":10.9224,"day_change_pct":0.0412},{"nav_date":"2015-06-30","nav":10.9179,"day_change_pct":0.0312},{"nav_date":"2015-06-29","nav":10.9145,"day_change_pct":0.044},{"nav_date":"2015-06-26","nav":10.9097,"day_change_pct":0.0202},{"nav_date":"2015-06-25","nav":10.9075,"day_change_pct":0.0257},{"nav_date":"2015-06-24","nav":10.9047,"day_change_pct":0.0193},{"nav_date":"2015-06-23","nav":10.9026,"day_change_pct":0.0073},{"nav_date":"2015-06-22","nav":10.9018,"day_change_pct":0.067},{"nav_date":"2015-06-19","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2015-06-18","nav":10.8919,"day_change_pct":0.0321},{"nav_date":"2015-06-17","nav":10.8884,"day_change_pct":0.0184},{"nav_date":"2015-06-16","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2015-06-15","nav":10.8839,"day_change_pct":0.0671},{"nav_date":"2015-06-12","nav":10.8766,"day_change_pct":0.0396}],"total":477,"page":1,"page_size":250}