{"fund_details":{"scheme_code":130299,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 85(EXTENDED MATURITY DATE- 27/06/2017)-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01PF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-23","nav":10.0,"day_change_pct":-15.7221},{"nav_date":"2016-06-22","nav":11.8655,"day_change_pct":0.0169},{"nav_date":"2016-06-21","nav":11.8635,"day_change_pct":0.016},{"nav_date":"2016-06-20","nav":11.8616,"day_change_pct":0.0531},{"nav_date":"2016-06-17","nav":11.8553,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.8532,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":11.851,"day_change_pct":0.0177},{"nav_date":"2016-06-14","nav":11.8489,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":11.8467,"day_change_pct":0.0524},{"nav_date":"2016-06-10","nav":11.8405,"day_change_pct":0.0169},{"nav_date":"2016-06-09","nav":11.8385,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":11.8363,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":11.8341,"day_change_pct":0.0186},{"nav_date":"2016-06-06","nav":11.8319,"day_change_pct":0.0558},{"nav_date":"2016-06-03","nav":11.8253,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":11.823,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":11.8207,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":11.8184,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":11.8161,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":11.8092,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":11.8069,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":11.8046,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":11.8023,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":11.7999,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":11.7929,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":11.7906,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":11.7882,"day_change_pct":0.0195},{"nav_date":"2016-05-17","nav":11.7859,"day_change_pct":0.0204},{"nav_date":"2016-05-16","nav":11.7835,"day_change_pct":0.0577},{"nav_date":"2016-05-13","nav":11.7767,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":11.7743,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":11.7719,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":11.7695,"day_change_pct":0.0204},{"nav_date":"2016-05-09","nav":11.7671,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":11.7599,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":11.7575,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":11.7551,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":11.7527,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":11.7503,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":11.7431,"day_change_pct":0.0204},{"nav_date":"2016-04-28","nav":11.7407,"day_change_pct":0.0204},{"nav_date":"2016-04-27","nav":11.7383,"day_change_pct":0.0205},{"nav_date":"2016-04-26","nav":11.7359,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":11.7335,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":11.7262,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":11.7238,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":11.7215,"day_change_pct":0.041},{"nav_date":"2016-04-18","nav":11.7167,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":11.7044,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":11.7022,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":11.6998,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":11.6904,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":11.6873,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":11.6852,"day_change_pct":0.03},{"nav_date":"2016-04-04","nav":11.6817,"day_change_pct":0.0925},{"nav_date":"2016-03-31","nav":11.6709,"day_change_pct":0.1665},{"nav_date":"2016-03-30","nav":11.6515,"day_change_pct":0.0352},{"nav_date":"2016-03-29","nav":11.6474,"day_change_pct":0.0232},{"nav_date":"2016-03-28","nav":11.6447,"day_change_pct":0.104},{"nav_date":"2016-03-23","nav":11.6326,"day_change_pct":0.0069},{"nav_date":"2016-03-22","nav":11.6318,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":11.6296,"day_change_pct":0.0688},{"nav_date":"2016-03-18","nav":11.6216,"day_change_pct":0.0284},{"nav_date":"2016-03-17","nav":11.6183,"day_change_pct":0.0284},{"nav_date":"2016-03-16","nav":11.615,"day_change_pct":0.025},{"nav_date":"2016-03-15","nav":11.6121,"day_change_pct":0.0405},{"nav_date":"2016-03-14","nav":11.6074,"day_change_pct":0.0923},{"nav_date":"2016-03-11","nav":11.5967,"day_change_pct":0.0267},{"nav_date":"2016-03-10","nav":11.5936,"day_change_pct":0.0155},{"nav_date":"2016-03-09","nav":11.5918,"day_change_pct":0.0129},{"nav_date":"2016-03-08","nav":11.5903,"day_change_pct":0.0881},{"nav_date":"2016-03-04","nav":11.5801,"day_change_pct":0.0233},{"nav_date":"2016-03-03","nav":11.5774,"day_change_pct":0.0233},{"nav_date":"2016-03-02","nav":11.5747,"day_change_pct":0.0277},{"nav_date":"2016-03-01","nav":11.5715,"day_change_pct":0.0372},{"nav_date":"2016-02-29","nav":11.5672,"day_change_pct":0.1064},{"nav_date":"2016-02-26","nav":11.5549,"day_change_pct":0.0026},{"nav_date":"2016-02-25","nav":11.5546,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":11.5535,"day_change_pct":0.0164},{"nav_date":"2016-02-23","nav":11.5516,"day_change_pct":0.0121},{"nav_date":"2016-02-22","nav":11.5502,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":11.5401,"day_change_pct":0.0069},{"nav_date":"2016-02-17","nav":11.5393,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":11.537,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":11.5343,"day_change_pct":0.0668},{"nav_date":"2016-02-12","nav":11.5266,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":11.524,"day_change_pct":0.0234},{"nav_date":"2016-02-10","nav":11.5213,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":11.519,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":11.5165,"day_change_pct":0.0773},{"nav_date":"2016-02-05","nav":11.5076,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":11.5044,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.5019,"day_change_pct":0.0191},{"nav_date":"2016-02-02","nav":11.4997,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":11.4982,"day_change_pct":0.0809},{"nav_date":"2016-01-29","nav":11.4889,"day_change_pct":0.0096},{"nav_date":"2016-01-28","nav":11.4878,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":11.489,"day_change_pct":0.0366},{"nav_date":"2016-01-25","nav":11.4848,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":11.4771,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":11.4758,"day_change_pct":0.0174},{"nav_date":"2016-01-20","nav":11.4738,"day_change_pct":-0.0087},{"nav_date":"2016-01-19","nav":11.4748,"day_change_pct":0.0078},{"nav_date":"2016-01-18","nav":11.4739,"day_change_pct":0.0497},{"nav_date":"2016-01-15","nav":11.4682,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":11.4658,"day_change_pct":0.0035},{"nav_date":"2016-01-13","nav":11.4654,"day_change_pct":0.0253},{"nav_date":"2016-01-12","nav":11.4625,"day_change_pct":0.0009},{"nav_date":"2016-01-11","nav":11.4624,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":11.4548,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":11.4525,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":11.4502,"day_change_pct":0.0288},{"nav_date":"2016-01-05","nav":11.4469,"day_change_pct":0.0271},{"nav_date":"2016-01-04","nav":11.4438,"day_change_pct":0.0717},{"nav_date":"2016-01-01","nav":11.4356,"day_change_pct":0.0271},{"nav_date":"2015-12-31","nav":11.4325,"day_change_pct":0.0315},{"nav_date":"2015-12-30","nav":11.4289,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":11.426,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":11.4237,"day_change_pct":0.1095},{"nav_date":"2015-12-23","nav":11.4112,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":11.4084,"day_change_pct":0.014},{"nav_date":"2015-12-21","nav":11.4068,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":11.3994,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":11.3973,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":11.3946,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":11.3924,"day_change_pct":-0.0097},{"nav_date":"2015-12-14","nav":11.3935,"day_change_pct":0.058},{"nav_date":"2015-12-11","nav":11.3869,"day_change_pct":0.007},{"nav_date":"2015-12-10","nav":11.3861,"day_change_pct":0.0123},{"nav_date":"2015-12-09","nav":11.3847,"day_change_pct":0.0079},{"nav_date":"2015-12-08","nav":11.3838,"day_change_pct":0.0132},{"nav_date":"2015-12-07","nav":11.3823,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":11.3753,"day_change_pct":0.0185},{"nav_date":"2015-12-03","nav":11.3732,"day_change_pct":0.0237},{"nav_date":"2015-12-02","nav":11.3705,"day_change_pct":0.0202},{"nav_date":"2015-12-01","nav":11.3682,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":11.3669,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":11.3603,"day_change_pct":0.0238},{"nav_date":"2015-11-26","nav":11.3576,"day_change_pct":0.0405},{"nav_date":"2015-11-24","nav":11.353,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":11.3509,"day_change_pct":0.0626},{"nav_date":"2015-11-20","nav":11.3438,"day_change_pct":0.0229},{"nav_date":"2015-11-19","nav":11.3412,"day_change_pct":0.0194},{"nav_date":"2015-11-18","nav":11.339,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":11.3366,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":11.3342,"day_change_pct":0.0644},{"nav_date":"2015-11-13","nav":11.3269,"day_change_pct":0.0636},{"nav_date":"2015-11-10","nav":11.3197,"day_change_pct":0.0239},{"nav_date":"2015-11-09","nav":11.317,"day_change_pct":0.061},{"nav_date":"2015-11-06","nav":11.3101,"day_change_pct":0.0177},{"nav_date":"2015-11-05","nav":11.3081,"day_change_pct":0.0159},{"nav_date":"2015-11-04","nav":11.3063,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":11.3038,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":11.3016,"day_change_pct":0.0726},{"nav_date":"2015-10-30","nav":11.2934,"day_change_pct":0.0204},{"nav_date":"2015-10-29","nav":11.2911,"day_change_pct":0.0177},{"nav_date":"2015-10-28","nav":11.2891,"day_change_pct":0.0257},{"nav_date":"2015-10-27","nav":11.2862,"day_change_pct":0.0151},{"nav_date":"2015-10-26","nav":11.2845,"day_change_pct":0.0594},{"nav_date":"2015-10-23","nav":11.2778,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.2733,"day_change_pct":0.0098},{"nav_date":"2015-10-20","nav":11.2722,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":11.2703,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":11.2634,"day_change_pct":0.024},{"nav_date":"2015-10-15","nav":11.2607,"day_change_pct":0.0169},{"nav_date":"2015-10-14","nav":11.2588,"day_change_pct":0.0222},{"nav_date":"2015-10-13","nav":11.2563,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":11.254,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":11.2469,"day_change_pct":0.0151},{"nav_date":"2015-10-08","nav":11.2452,"day_change_pct":0.0133},{"nav_date":"2015-10-07","nav":11.2437,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":11.2425,"day_change_pct":0.0222},{"nav_date":"2015-10-05","nav":11.24,"day_change_pct":0.0801},{"nav_date":"2015-10-01","nav":11.231,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":11.2282,"day_change_pct":0.0847},{"nav_date":"2015-09-29","nav":11.2187,"day_change_pct":0.1634},{"nav_date":"2015-09-28","nav":11.2004,"day_change_pct":0.0912},{"nav_date":"2015-09-24","nav":11.1902,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":11.1881,"day_change_pct":0.0322},{"nav_date":"2015-09-22","nav":11.1845,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":11.1822,"day_change_pct":0.0653},{"nav_date":"2015-09-18","nav":11.1749,"day_change_pct":0.0501},{"nav_date":"2015-09-16","nav":11.1693,"day_change_pct":0.0143},{"nav_date":"2015-09-15","nav":11.1677,"day_change_pct":-0.0045},{"nav_date":"2015-09-14","nav":11.1682,"day_change_pct":0.0394},{"nav_date":"2015-09-11","nav":11.1638,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":11.1614,"day_change_pct":-0.0125},{"nav_date":"2015-09-09","nav":11.1628,"day_change_pct":0.0161},{"nav_date":"2015-09-08","nav":11.161,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":11.1586,"day_change_pct":0.0556},{"nav_date":"2015-09-04","nav":11.1524,"day_change_pct":0.0251},{"nav_date":"2015-09-03","nav":11.1496,"day_change_pct":0.0197},{"nav_date":"2015-09-02","nav":11.1474,"day_change_pct":0.0224},{"nav_date":"2015-09-01","nav":11.1449,"day_change_pct":0.0197},{"nav_date":"2015-08-31","nav":11.1427,"day_change_pct":0.0656},{"nav_date":"2015-08-28","nav":11.1354,"day_change_pct":0.0243},{"nav_date":"2015-08-27","nav":11.1327,"day_change_pct":0.0305},{"nav_date":"2015-08-26","nav":11.1293,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":11.127,"day_change_pct":0.0054},{"nav_date":"2015-08-24","nav":11.1264,"day_change_pct":0.0513},{"nav_date":"2015-08-21","nav":11.1207,"day_change_pct":0.0279},{"nav_date":"2015-08-20","nav":11.1176,"day_change_pct":0.0252},{"nav_date":"2015-08-19","nav":11.1148,"day_change_pct":0.0477},{"nav_date":"2015-08-17","nav":11.1095,"day_change_pct":0.064},{"nav_date":"2015-08-14","nav":11.1024,"day_change_pct":0.018},{"nav_date":"2015-08-13","nav":11.1004,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":11.0984,"day_change_pct":0.0279},{"nav_date":"2015-08-11","nav":11.0953,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":11.0932,"day_change_pct":0.0686},{"nav_date":"2015-08-07","nav":11.0856,"day_change_pct":0.0235},{"nav_date":"2015-08-06","nav":11.083,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":11.0808,"day_change_pct":0.0379},{"nav_date":"2015-08-04","nav":11.0766,"day_change_pct":0.0217},{"nav_date":"2015-08-03","nav":11.0742,"day_change_pct":0.0777},{"nav_date":"2015-07-31","nav":11.0656,"day_change_pct":0.0253},{"nav_date":"2015-07-30","nav":11.0628,"day_change_pct":0.0244},{"nav_date":"2015-07-29","nav":11.0601,"day_change_pct":0.0253},{"nav_date":"2015-07-28","nav":11.0573,"day_change_pct":0.0308},{"nav_date":"2015-07-27","nav":11.0539,"day_change_pct":0.0788},{"nav_date":"2015-07-24","nav":11.0452,"day_change_pct":0.0109},{"nav_date":"2015-07-23","nav":11.044,"day_change_pct":0.019},{"nav_date":"2015-07-22","nav":11.0419,"day_change_pct":0.0435},{"nav_date":"2015-07-21","nav":11.0371,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":11.0348,"day_change_pct":0.0635},{"nav_date":"2015-07-17","nav":11.0278,"day_change_pct":0.0254},{"nav_date":"2015-07-16","nav":11.025,"day_change_pct":0.0417},{"nav_date":"2015-07-15","nav":11.0204,"day_change_pct":0.0245},{"nav_date":"2015-07-14","nav":11.0177,"day_change_pct":0.0227},{"nav_date":"2015-07-13","nav":11.0152,"day_change_pct":0.0554},{"nav_date":"2015-07-10","nav":11.0091,"day_change_pct":0.0636},{"nav_date":"2015-07-09","nav":11.0021,"day_change_pct":0.0255},{"nav_date":"2015-07-08","nav":10.9993,"day_change_pct":0.0246},{"nav_date":"2015-07-07","nav":10.9966,"day_change_pct":0.0236},{"nav_date":"2015-07-06","nav":10.994,"day_change_pct":0.0637},{"nav_date":"2015-07-03","nav":10.987,"day_change_pct":0.0455},{"nav_date":"2015-07-02","nav":10.982,"day_change_pct":0.0255},{"nav_date":"2015-07-01","nav":10.9792,"day_change_pct":0.0419},{"nav_date":"2015-06-30","nav":10.9746,"day_change_pct":0.0319},{"nav_date":"2015-06-29","nav":10.9711,"day_change_pct":0.0483},{"nav_date":"2015-06-26","nav":10.9658,"day_change_pct":0.0219},{"nav_date":"2015-06-25","nav":10.9634,"day_change_pct":0.0265},{"nav_date":"2015-06-24","nav":10.9605,"day_change_pct":0.021},{"nav_date":"2015-06-23","nav":10.9582,"day_change_pct":0.0082},{"nav_date":"2015-06-22","nav":10.9573,"day_change_pct":0.0712},{"nav_date":"2015-06-19","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2015-06-18","nav":10.9467,"day_change_pct":0.0338},{"nav_date":"2015-06-17","nav":10.943,"day_change_pct":0.0201},{"nav_date":"2015-06-16","nav":10.9408,"day_change_pct":0.0238},{"nav_date":"2015-06-15","nav":10.9382,"day_change_pct":0.0714},{"nav_date":"2015-06-12","nav":10.9304,"day_change_pct":0.0412}],"total":477,"page":1,"page_size":250}