{"fund_details":{"scheme_code":130298,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 3 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1HX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":14.48,"day_change_pct":-0.6177},{"nav_date":"2019-04-02","nav":14.57,"day_change_pct":-0.4101},{"nav_date":"2019-04-01","nav":14.63,"day_change_pct":0.4118},{"nav_date":"2019-03-29","nav":14.57,"day_change_pct":1.6039},{"nav_date":"2019-03-28","nav":14.34,"day_change_pct":1.1997},{"nav_date":"2019-03-27","nav":14.17,"day_change_pct":0.2831},{"nav_date":"2019-03-26","nav":14.13,"day_change_pct":1.073},{"nav_date":"2019-03-25","nav":13.98,"day_change_pct":-1.2014},{"nav_date":"2019-03-22","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2019-03-20","nav":14.14,"day_change_pct":0.2126},{"nav_date":"2019-03-19","nav":14.11,"day_change_pct":0.7857},{"nav_date":"2019-03-18","nav":14.0,"day_change_pct":-0.2138},{"nav_date":"2019-03-15","nav":14.03,"day_change_pct":0.1428},{"nav_date":"2019-03-14","nav":14.01,"day_change_pct":0.2863},{"nav_date":"2019-03-13","nav":13.97,"day_change_pct":-0.7107},{"nav_date":"2019-03-12","nav":14.07,"day_change_pct":0.8602},{"nav_date":"2019-03-11","nav":13.95,"day_change_pct":1.8992},{"nav_date":"2019-03-08","nav":13.69,"day_change_pct":-0.7252},{"nav_date":"2019-03-07","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2019-03-06","nav":13.78,"day_change_pct":0.8047},{"nav_date":"2019-03-05","nav":13.67,"day_change_pct":2.5506},{"nav_date":"2019-03-01","nav":13.33,"day_change_pct":1.9893},{"nav_date":"2019-02-28","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2019-02-27","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2019-02-26","nav":12.98,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":12.98,"day_change_pct":0.6202},{"nav_date":"2019-02-22","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2019-02-21","nav":12.88,"day_change_pct":0.9404},{"nav_date":"2019-02-20","nav":12.76,"day_change_pct":0.9494},{"nav_date":"2019-02-19","nav":12.64,"day_change_pct":-0.5507},{"nav_date":"2019-02-18","nav":12.71,"day_change_pct":-1.3199},{"nav_date":"2019-02-15","nav":12.88,"day_change_pct":-1.227},{"nav_date":"2019-02-14","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2019-02-13","nav":13.06,"day_change_pct":-0.3053},{"nav_date":"2019-02-12","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2019-02-11","nav":13.08,"day_change_pct":-0.9841},{"nav_date":"2019-02-08","nav":13.21,"day_change_pct":-1.2706},{"nav_date":"2019-02-07","nav":13.38,"day_change_pct":0.3751},{"nav_date":"2019-02-06","nav":13.33,"day_change_pct":0.6038},{"nav_date":"2019-02-05","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2019-02-04","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2019-02-01","nav":13.37,"day_change_pct":0.602},{"nav_date":"2019-01-31","nav":13.29,"day_change_pct":0.9112},{"nav_date":"2019-01-30","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2019-01-29","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2019-01-28","nav":13.17,"day_change_pct":-1.2003},{"nav_date":"2019-01-25","nav":13.33,"day_change_pct":-1.2593},{"nav_date":"2019-01-24","nav":13.5,"day_change_pct":-0.6623},{"nav_date":"2019-01-23","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2019-01-22","nav":13.58,"day_change_pct":-0.5128},{"nav_date":"2019-01-21","nav":13.65,"day_change_pct":-0.5827},{"nav_date":"2019-01-18","nav":13.73,"day_change_pct":-0.3628},{"nav_date":"2019-01-17","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2019-01-16","nav":13.8,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":13.8,"day_change_pct":0.951},{"nav_date":"2019-01-14","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2019-01-11","nav":13.66,"day_change_pct":-0.7988},{"nav_date":"2019-01-10","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2019-01-09","nav":13.75,"day_change_pct":-1.1503},{"nav_date":"2019-01-08","nav":13.91,"day_change_pct":0.0719},{"nav_date":"2019-01-07","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2019-01-04","nav":13.95,"day_change_pct":0.3597},{"nav_date":"2019-01-03","nav":13.9,"day_change_pct":-1.2082},{"nav_date":"2019-01-02","nav":14.07,"day_change_pct":-0.5654},{"nav_date":"2019-01-01","nav":14.15,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":14.15,"day_change_pct":0.5686},{"nav_date":"2018-12-28","nav":14.07,"day_change_pct":1.005},{"nav_date":"2018-12-27","nav":13.93,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":13.93,"day_change_pct":0.288},{"nav_date":"2018-12-24","nav":13.89,"day_change_pct":-1.2793},{"nav_date":"2018-12-21","nav":14.07,"day_change_pct":-1.8828},{"nav_date":"2018-12-20","nav":14.34,"day_change_pct":1.4144},{"nav_date":"2018-12-19","nav":14.14,"day_change_pct":1.1445},{"nav_date":"2018-12-18","nav":13.98,"day_change_pct":0.6479},{"nav_date":"2018-12-17","nav":13.89,"day_change_pct":0.7252},{"nav_date":"2018-12-14","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2018-12-13","nav":13.75,"day_change_pct":0.6589},{"nav_date":"2018-12-12","nav":13.66,"day_change_pct":1.7884},{"nav_date":"2018-12-11","nav":13.42,"day_change_pct":1.2066},{"nav_date":"2018-12-10","nav":13.26,"day_change_pct":-1.9956},{"nav_date":"2018-12-07","nav":13.53,"day_change_pct":0.2965},{"nav_date":"2018-12-06","nav":13.49,"day_change_pct":-1.6047},{"nav_date":"2018-12-05","nav":13.71,"day_change_pct":-1.0823},{"nav_date":"2018-12-04","nav":13.86,"day_change_pct":-0.216},{"nav_date":"2018-12-03","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2018-11-30","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2018-11-29","nav":13.95,"day_change_pct":0.5043},{"nav_date":"2018-11-28","nav":13.88,"day_change_pct":-0.4304},{"nav_date":"2018-11-27","nav":13.94,"day_change_pct":0.36},{"nav_date":"2018-11-26","nav":13.89,"day_change_pct":0.5793},{"nav_date":"2018-11-22","nav":13.81,"day_change_pct":-0.6475},{"nav_date":"2018-11-21","nav":13.9,"day_change_pct":0.5061},{"nav_date":"2018-11-20","nav":13.83,"day_change_pct":-0.7179},{"nav_date":"2018-11-19","nav":13.93,"day_change_pct":0.288},{"nav_date":"2018-11-16","nav":13.89,"day_change_pct":-0.5014},{"nav_date":"2018-11-15","nav":13.96,"day_change_pct":0.1435},{"nav_date":"2018-11-14","nav":13.94,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":13.94,"day_change_pct":0.7954},{"nav_date":"2018-11-12","nav":13.83,"day_change_pct":-1.4957},{"nav_date":"2018-11-09","nav":14.04,"day_change_pct":0.9346},{"nav_date":"2018-11-06","nav":13.91,"day_change_pct":-0.1436},{"nav_date":"2018-11-05","nav":13.93,"day_change_pct":-0.4289},{"nav_date":"2018-11-02","nav":13.99,"day_change_pct":2.2661},{"nav_date":"2018-11-01","nav":13.68,"day_change_pct":1.1834},{"nav_date":"2018-10-31","nav":13.52,"day_change_pct":0.9709},{"nav_date":"2018-10-30","nav":13.39,"day_change_pct":-0.5201},{"nav_date":"2018-10-29","nav":13.46,"day_change_pct":1.8154},{"nav_date":"2018-10-26","nav":13.22,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":13.22,"day_change_pct":-1.2696},{"nav_date":"2018-10-24","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2018-10-23","nav":13.3,"day_change_pct":-0.2251},{"nav_date":"2018-10-22","nav":13.33,"day_change_pct":-1.4053},{"nav_date":"2018-10-19","nav":13.52,"day_change_pct":-0.7342},{"nav_date":"2018-10-17","nav":13.62,"day_change_pct":-1.9438},{"nav_date":"2018-10-16","nav":13.89,"day_change_pct":0.5065},{"nav_date":"2018-10-15","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2018-10-12","nav":13.74,"day_change_pct":2.8443},{"nav_date":"2018-10-11","nav":13.36,"day_change_pct":-0.3729},{"nav_date":"2018-10-10","nav":13.41,"day_change_pct":3.0746},{"nav_date":"2018-10-09","nav":13.01,"day_change_pct":-1.1398},{"nav_date":"2018-10-08","nav":13.16,"day_change_pct":-1.127},{"nav_date":"2018-10-05","nav":13.31,"day_change_pct":-3.6206},{"nav_date":"2018-10-04","nav":13.81,"day_change_pct":-2.1955},{"nav_date":"2018-10-03","nav":14.12,"day_change_pct":-0.4231},{"nav_date":"2018-10-01","nav":14.18,"day_change_pct":-0.3514},{"nav_date":"2018-09-28","nav":14.23,"day_change_pct":-2.0647},{"nav_date":"2018-09-27","nav":14.53,"day_change_pct":-0.8191},{"nav_date":"2018-09-26","nav":14.65,"day_change_pct":1.0345},{"nav_date":"2018-09-25","nav":14.5,"day_change_pct":0.4851},{"nav_date":"2018-09-24","nav":14.43,"day_change_pct":-2.7628},{"nav_date":"2018-09-21","nav":14.84,"day_change_pct":-1.8519},{"nav_date":"2018-09-19","nav":15.12,"day_change_pct":0.4651},{"nav_date":"2018-09-18","nav":15.05,"day_change_pct":-1.1819},{"nav_date":"2018-09-17","nav":15.23,"day_change_pct":-0.0656},{"nav_date":"2018-09-14","nav":15.24,"day_change_pct":2.2819},{"nav_date":"2018-09-12","nav":14.9,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":14.9,"day_change_pct":-1.455},{"nav_date":"2018-09-10","nav":15.12,"day_change_pct":-1.7544},{"nav_date":"2018-09-07","nav":15.39,"day_change_pct":0.7859},{"nav_date":"2018-09-06","nav":15.27,"day_change_pct":1.1928},{"nav_date":"2018-09-05","nav":15.09,"day_change_pct":-1.308},{"nav_date":"2018-09-04","nav":15.29,"day_change_pct":-3.1666},{"nav_date":"2018-09-03","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2018-08-31","nav":15.78,"day_change_pct":-0.1898},{"nav_date":"2018-08-30","nav":15.81,"day_change_pct":-0.1263},{"nav_date":"2018-08-29","nav":15.83,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":15.83,"day_change_pct":-0.0631},{"nav_date":"2018-08-27","nav":15.84,"day_change_pct":0.6353},{"nav_date":"2018-08-24","nav":15.74,"day_change_pct":-0.4428},{"nav_date":"2018-08-23","nav":15.81,"day_change_pct":-0.2524},{"nav_date":"2018-08-21","nav":15.85,"day_change_pct":0.253},{"nav_date":"2018-08-20","nav":15.81,"day_change_pct":0.7648},{"nav_date":"2018-08-17","nav":15.69,"day_change_pct":0.8355},{"nav_date":"2018-08-16","nav":15.56,"day_change_pct":-0.7653},{"nav_date":"2018-08-14","nav":15.68,"day_change_pct":0.0638},{"nav_date":"2018-08-13","nav":15.67,"day_change_pct":-1.3845},{"nav_date":"2018-08-10","nav":15.89,"day_change_pct":-0.5632},{"nav_date":"2018-08-09","nav":15.98,"day_change_pct":1.2674},{"nav_date":"2018-08-08","nav":15.78,"day_change_pct":-0.6297},{"nav_date":"2018-08-07","nav":15.88,"day_change_pct":-0.1258},{"nav_date":"2018-08-06","nav":15.9,"day_change_pct":0.6966},{"nav_date":"2018-08-03","nav":15.79,"day_change_pct":0.4453},{"nav_date":"2018-08-02","nav":15.72,"day_change_pct":0.2551},{"nav_date":"2018-08-01","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2018-07-31","nav":15.62,"day_change_pct":0.1282},{"nav_date":"2018-07-30","nav":15.6,"day_change_pct":0.9709},{"nav_date":"2018-07-27","nav":15.45,"day_change_pct":0.6515},{"nav_date":"2018-07-26","nav":15.35,"day_change_pct":0.2613},{"nav_date":"2018-07-25","nav":15.31,"day_change_pct":0.5253},{"nav_date":"2018-07-24","nav":15.23,"day_change_pct":3.8881},{"nav_date":"2018-07-23","nav":14.66,"day_change_pct":2.733},{"nav_date":"2018-07-20","nav":14.27,"day_change_pct":0.1404},{"nav_date":"2018-07-19","nav":14.25,"day_change_pct":-0.8351},{"nav_date":"2018-07-18","nav":14.37,"day_change_pct":-0.8282},{"nav_date":"2018-07-17","nav":14.49,"day_change_pct":2.3305},{"nav_date":"2018-07-16","nav":14.16,"day_change_pct":-3.6079},{"nav_date":"2018-07-13","nav":14.69,"day_change_pct":-1.8704},{"nav_date":"2018-07-12","nav":14.97,"day_change_pct":-0.3992},{"nav_date":"2018-07-11","nav":15.03,"day_change_pct":-1.2484},{"nav_date":"2018-07-10","nav":15.22,"day_change_pct":1.0624},{"nav_date":"2018-07-09","nav":15.06,"day_change_pct":0.7358},{"nav_date":"2018-07-06","nav":14.95,"day_change_pct":0.7412},{"nav_date":"2018-07-05","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2018-07-04","nav":14.85,"day_change_pct":0.0674},{"nav_date":"2018-07-03","nav":14.84,"day_change_pct":0.4739},{"nav_date":"2018-07-02","nav":14.77,"day_change_pct":-1.0717},{"nav_date":"2018-06-29","nav":14.93,"day_change_pct":1.6338},{"nav_date":"2018-06-28","nav":14.69,"day_change_pct":-1.8704},{"nav_date":"2018-06-27","nav":14.97,"day_change_pct":-2.9812},{"nav_date":"2018-06-26","nav":15.43,"day_change_pct":-0.3873},{"nav_date":"2018-06-25","nav":15.49,"day_change_pct":-1.0224},{"nav_date":"2018-06-22","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2018-06-21","nav":15.64,"day_change_pct":-0.3187},{"nav_date":"2018-06-20","nav":15.69,"day_change_pct":0.3197},{"nav_date":"2018-06-19","nav":15.64,"day_change_pct":-1.3249},{"nav_date":"2018-06-18","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2018-06-15","nav":15.86,"day_change_pct":-0.813},{"nav_date":"2018-06-14","nav":15.99,"day_change_pct":0.3137},{"nav_date":"2018-06-13","nav":15.94,"day_change_pct":-0.6854},{"nav_date":"2018-06-12","nav":16.05,"day_change_pct":-0.0623},{"nav_date":"2018-06-11","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2018-06-08","nav":16.05,"day_change_pct":0.5009},{"nav_date":"2018-06-07","nav":15.97,"day_change_pct":1.9145},{"nav_date":"2018-06-06","nav":15.67,"day_change_pct":1.4239},{"nav_date":"2018-06-05","nav":15.45,"day_change_pct":-1.278},{"nav_date":"2018-06-04","nav":15.65,"day_change_pct":-1.1371},{"nav_date":"2018-06-01","nav":15.83,"day_change_pct":-1.4321},{"nav_date":"2018-05-31","nav":16.06,"day_change_pct":-0.1865},{"nav_date":"2018-05-30","nav":16.09,"day_change_pct":-0.6177},{"nav_date":"2018-05-29","nav":16.19,"day_change_pct":-0.4305},{"nav_date":"2018-05-28","nav":16.26,"day_change_pct":1.6886},{"nav_date":"2018-05-25","nav":15.99,"day_change_pct":2.3033},{"nav_date":"2018-05-24","nav":15.63,"day_change_pct":-0.1916},{"nav_date":"2018-05-23","nav":15.66,"day_change_pct":-1.7566},{"nav_date":"2018-05-22","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2018-05-21","nav":15.9,"day_change_pct":-2.214},{"nav_date":"2018-05-18","nav":16.26,"day_change_pct":-2.0482},{"nav_date":"2018-05-17","nav":16.6,"day_change_pct":-0.0602},{"nav_date":"2018-05-16","nav":16.61,"day_change_pct":0.2414},{"nav_date":"2018-05-15","nav":16.57,"day_change_pct":-1.1337},{"nav_date":"2018-05-14","nav":16.76,"day_change_pct":-0.4751},{"nav_date":"2018-05-11","nav":16.84,"day_change_pct":0.4174},{"nav_date":"2018-05-10","nav":16.77,"day_change_pct":-1.1203},{"nav_date":"2018-05-09","nav":16.96,"day_change_pct":-0.1178},{"nav_date":"2018-05-08","nav":16.98,"day_change_pct":0.7117},{"nav_date":"2018-05-07","nav":16.86,"day_change_pct":0.777},{"nav_date":"2018-05-04","nav":16.73,"day_change_pct":0.1197},{"nav_date":"2018-05-03","nav":16.71,"day_change_pct":-1.3577},{"nav_date":"2018-05-02","nav":16.94,"day_change_pct":-1.0514},{"nav_date":"2018-04-30","nav":17.12,"day_change_pct":0.5875},{"nav_date":"2018-04-27","nav":17.02,"day_change_pct":0.4723},{"nav_date":"2018-04-26","nav":16.94,"day_change_pct":-0.2356},{"nav_date":"2018-04-25","nav":16.98,"day_change_pct":-0.7018},{"nav_date":"2018-04-24","nav":17.1,"day_change_pct":0.1171},{"nav_date":"2018-04-23","nav":17.08,"day_change_pct":0.0586},{"nav_date":"2018-04-20","nav":17.07,"day_change_pct":-0.6981},{"nav_date":"2018-04-19","nav":17.19,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":17.19,"day_change_pct":-0.4632},{"nav_date":"2018-04-17","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2018-04-16","nav":17.3,"day_change_pct":1.1696},{"nav_date":"2018-04-13","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2018-04-12","nav":17.12,"day_change_pct":0.0584},{"nav_date":"2018-04-11","nav":17.11,"day_change_pct":-1.4968},{"nav_date":"2018-04-10","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2018-04-09","nav":17.38,"day_change_pct":0.5787},{"nav_date":"2018-04-06","nav":17.28,"day_change_pct":0.8757},{"nav_date":"2018-04-05","nav":17.13,"day_change_pct":2.5135},{"nav_date":"2018-04-04","nav":16.71,"day_change_pct":-1.4741},{"nav_date":"2018-04-03","nav":16.96,"day_change_pct":1.1933},{"nav_date":"2018-04-02","nav":16.76,"day_change_pct":2.0706}],"total":1162,"page":1,"page_size":250}