{"fund_details":{"scheme_code":130297,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 3 - Regular Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1HY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":8.59,"day_change_pct":-0.5787},{"nav_date":"2019-04-02","nav":8.64,"day_change_pct":-0.4608},{"nav_date":"2019-04-01","nav":8.68,"day_change_pct":0.463},{"nav_date":"2019-03-29","nav":8.64,"day_change_pct":1.5276},{"nav_date":"2019-03-28","nav":8.51,"day_change_pct":1.3095},{"nav_date":"2019-03-27","nav":8.4,"day_change_pct":0.2387},{"nav_date":"2019-03-26","nav":8.38,"day_change_pct":1.0856},{"nav_date":"2019-03-25","nav":8.29,"day_change_pct":-1.1919},{"nav_date":"2019-03-22","nav":8.39,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":8.39,"day_change_pct":0.2389},{"nav_date":"2019-03-19","nav":8.37,"day_change_pct":0.8434},{"nav_date":"2019-03-18","nav":8.3,"day_change_pct":-0.2404},{"nav_date":"2019-03-15","nav":8.32,"day_change_pct":0.1203},{"nav_date":"2019-03-14","nav":8.31,"day_change_pct":0.3623},{"nav_date":"2019-03-13","nav":8.28,"day_change_pct":-0.8383},{"nav_date":"2019-03-12","nav":8.35,"day_change_pct":0.9674},{"nav_date":"2019-03-11","nav":8.27,"day_change_pct":1.8473},{"nav_date":"2019-03-08","nav":8.12,"day_change_pct":-0.7335},{"nav_date":"2019-03-07","nav":8.18,"day_change_pct":0.1224},{"nav_date":"2019-03-06","nav":8.17,"day_change_pct":0.7398},{"nav_date":"2019-03-05","nav":8.11,"day_change_pct":2.5284},{"nav_date":"2019-03-01","nav":7.91,"day_change_pct":2.0645},{"nav_date":"2019-02-28","nav":7.75,"day_change_pct":0.5188},{"nav_date":"2019-02-27","nav":7.71,"day_change_pct":0.1299},{"nav_date":"2019-02-26","nav":7.7,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":7.7,"day_change_pct":0.6536},{"nav_date":"2019-02-22","nav":7.65,"day_change_pct":0.1309},{"nav_date":"2019-02-21","nav":7.64,"day_change_pct":0.9247},{"nav_date":"2019-02-20","nav":7.57,"day_change_pct":1.0681},{"nav_date":"2019-02-19","nav":7.49,"day_change_pct":-0.6631},{"nav_date":"2019-02-18","nav":7.54,"day_change_pct":-1.3089},{"nav_date":"2019-02-15","nav":7.64,"day_change_pct":-1.1643},{"nav_date":"2019-02-14","nav":7.73,"day_change_pct":-0.1292},{"nav_date":"2019-02-13","nav":7.74,"day_change_pct":-0.3861},{"nav_date":"2019-02-12","nav":7.77,"day_change_pct":0.2581},{"nav_date":"2019-02-11","nav":7.75,"day_change_pct":-1.148},{"nav_date":"2019-02-08","nav":7.84,"day_change_pct":-1.1349},{"nav_date":"2019-02-07","nav":7.93,"day_change_pct":0.3797},{"nav_date":"2019-02-06","nav":7.9,"day_change_pct":0.5089},{"nav_date":"2019-02-05","nav":7.86,"day_change_pct":-0.1271},{"nav_date":"2019-02-04","nav":7.87,"day_change_pct":-0.7566},{"nav_date":"2019-02-01","nav":7.93,"day_change_pct":0.6345},{"nav_date":"2019-01-31","nav":7.88,"day_change_pct":0.8963},{"nav_date":"2019-01-30","nav":7.81,"day_change_pct":0.1282},{"nav_date":"2019-01-29","nav":7.8,"day_change_pct":-0.128},{"nav_date":"2019-01-28","nav":7.81,"day_change_pct":-1.1392},{"nav_date":"2019-01-25","nav":7.9,"day_change_pct":-1.25},{"nav_date":"2019-01-24","nav":8.0,"day_change_pct":-0.7444},{"nav_date":"2019-01-23","nav":8.06,"day_change_pct":0.1242},{"nav_date":"2019-01-22","nav":8.05,"day_change_pct":-0.6173},{"nav_date":"2019-01-21","nav":8.1,"day_change_pct":-0.4914},{"nav_date":"2019-01-18","nav":8.14,"day_change_pct":-0.3672},{"nav_date":"2019-01-17","nav":8.17,"day_change_pct":-0.1222},{"nav_date":"2019-01-16","nav":8.18,"day_change_pct":-0.1221},{"nav_date":"2019-01-15","nav":8.19,"day_change_pct":1.1111},{"nav_date":"2019-01-14","nav":8.1,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":8.1,"day_change_pct":-0.8568},{"nav_date":"2019-01-10","nav":8.17,"day_change_pct":0.2454},{"nav_date":"2019-01-09","nav":8.15,"day_change_pct":-1.2121},{"nav_date":"2019-01-08","nav":8.25,"day_change_pct":0.1214},{"nav_date":"2019-01-07","nav":8.24,"day_change_pct":-0.3628},{"nav_date":"2019-01-04","nav":8.27,"day_change_pct":0.2424},{"nav_date":"2019-01-03","nav":8.25,"day_change_pct":-1.0791},{"nav_date":"2019-01-02","nav":8.34,"day_change_pct":-0.5959},{"nav_date":"2019-01-01","nav":8.39,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":8.39,"day_change_pct":0.479},{"nav_date":"2018-12-28","nav":8.35,"day_change_pct":1.0896},{"nav_date":"2018-12-27","nav":8.26,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":8.26,"day_change_pct":0.2427},{"nav_date":"2018-12-24","nav":8.24,"day_change_pct":-1.199},{"nav_date":"2018-12-21","nav":8.34,"day_change_pct":-1.8824},{"nav_date":"2018-12-20","nav":8.5,"day_change_pct":1.3111},{"nav_date":"2018-12-19","nav":8.39,"day_change_pct":1.2063},{"nav_date":"2018-12-18","nav":8.29,"day_change_pct":0.6068},{"nav_date":"2018-12-17","nav":8.24,"day_change_pct":0.7335},{"nav_date":"2018-12-14","nav":8.18,"day_change_pct":0.3681},{"nav_date":"2018-12-13","nav":8.15,"day_change_pct":0.6173},{"nav_date":"2018-12-12","nav":8.1,"day_change_pct":1.7588},{"nav_date":"2018-12-11","nav":7.96,"day_change_pct":1.1436},{"nav_date":"2018-12-10","nav":7.87,"day_change_pct":-1.8703},{"nav_date":"2018-12-07","nav":8.02,"day_change_pct":0.25},{"nav_date":"2018-12-06","nav":8.0,"day_change_pct":-1.599},{"nav_date":"2018-12-05","nav":8.13,"day_change_pct":-1.0949},{"nav_date":"2018-12-04","nav":8.22,"day_change_pct":-0.1215},{"nav_date":"2018-12-03","nav":8.23,"day_change_pct":-0.1214},{"nav_date":"2018-11-30","nav":8.24,"day_change_pct":-0.3628},{"nav_date":"2018-11-29","nav":8.27,"day_change_pct":0.486},{"nav_date":"2018-11-28","nav":8.23,"day_change_pct":-0.4837},{"nav_date":"2018-11-27","nav":8.27,"day_change_pct":0.3641},{"nav_date":"2018-11-26","nav":8.24,"day_change_pct":0.6105},{"nav_date":"2018-11-22","nav":8.19,"day_change_pct":-0.6068},{"nav_date":"2018-11-21","nav":8.24,"day_change_pct":0.4878},{"nav_date":"2018-11-20","nav":8.2,"day_change_pct":-0.7264},{"nav_date":"2018-11-19","nav":8.26,"day_change_pct":0.2427},{"nav_date":"2018-11-16","nav":8.24,"day_change_pct":-0.4831},{"nav_date":"2018-11-15","nav":8.28,"day_change_pct":0.1209},{"nav_date":"2018-11-14","nav":8.27,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":8.27,"day_change_pct":0.8537},{"nav_date":"2018-11-12","nav":8.2,"day_change_pct":-1.5606},{"nav_date":"2018-11-09","nav":8.33,"day_change_pct":0.9697},{"nav_date":"2018-11-06","nav":8.25,"day_change_pct":-0.1211},{"nav_date":"2018-11-05","nav":8.26,"day_change_pct":-0.4819},{"nav_date":"2018-11-02","nav":8.3,"day_change_pct":2.3428},{"nav_date":"2018-11-01","nav":8.11,"day_change_pct":1.1222},{"nav_date":"2018-10-31","nav":8.02,"day_change_pct":1.0076},{"nav_date":"2018-10-30","nav":7.94,"day_change_pct":-0.5013},{"nav_date":"2018-10-29","nav":7.98,"day_change_pct":1.7857},{"nav_date":"2018-10-26","nav":7.84,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":7.84,"day_change_pct":-1.2594},{"nav_date":"2018-10-24","nav":7.94,"day_change_pct":0.6337},{"nav_date":"2018-10-23","nav":7.89,"day_change_pct":-0.1266},{"nav_date":"2018-10-22","nav":7.9,"day_change_pct":-1.4963},{"nav_date":"2018-10-19","nav":8.02,"day_change_pct":-0.6196},{"nav_date":"2018-10-17","nav":8.07,"day_change_pct":-2.0631},{"nav_date":"2018-10-16","nav":8.24,"day_change_pct":0.4878},{"nav_date":"2018-10-15","nav":8.2,"day_change_pct":0.6135},{"nav_date":"2018-10-12","nav":8.15,"day_change_pct":2.7743},{"nav_date":"2018-10-11","nav":7.93,"day_change_pct":-0.2516},{"nav_date":"2018-10-10","nav":7.95,"day_change_pct":3.1128},{"nav_date":"2018-10-09","nav":7.71,"day_change_pct":-1.1538},{"nav_date":"2018-10-08","nav":7.8,"day_change_pct":-1.1407},{"nav_date":"2018-10-05","nav":7.89,"day_change_pct":-3.663},{"nav_date":"2018-10-04","nav":8.19,"day_change_pct":-2.2673},{"nav_date":"2018-10-03","nav":8.38,"day_change_pct":-0.3567},{"nav_date":"2018-10-01","nav":8.41,"day_change_pct":-0.3555},{"nav_date":"2018-09-28","nav":8.44,"day_change_pct":-2.0882},{"nav_date":"2018-09-27","nav":8.62,"day_change_pct":-0.8055},{"nav_date":"2018-09-26","nav":8.69,"day_change_pct":1.0465},{"nav_date":"2018-09-25","nav":8.6,"day_change_pct":0.4673},{"nav_date":"2018-09-24","nav":8.56,"day_change_pct":-2.7273},{"nav_date":"2018-09-21","nav":8.8,"day_change_pct":-1.7857},{"nav_date":"2018-09-19","nav":8.96,"day_change_pct":0.4484},{"nav_date":"2018-09-18","nav":8.92,"day_change_pct":-1.2182},{"nav_date":"2018-09-17","nav":9.03,"day_change_pct":-0.1106},{"nav_date":"2018-09-14","nav":9.04,"day_change_pct":2.2624},{"nav_date":"2018-09-12","nav":8.84,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":8.84,"day_change_pct":-1.4493},{"nav_date":"2018-09-10","nav":8.97,"day_change_pct":-1.7525},{"nav_date":"2018-09-07","nav":9.13,"day_change_pct":0.884},{"nav_date":"2018-09-06","nav":9.05,"day_change_pct":1.1173},{"nav_date":"2018-09-05","nav":8.95,"day_change_pct":-1.323},{"nav_date":"2018-09-04","nav":9.07,"day_change_pct":-3.2017},{"nav_date":"2018-09-03","nav":9.37,"day_change_pct":0.1068},{"nav_date":"2018-08-31","nav":9.36,"day_change_pct":-0.2132},{"nav_date":"2018-08-30","nav":9.38,"day_change_pct":-0.1065},{"nav_date":"2018-08-29","nav":9.39,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":9.39,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":9.39,"day_change_pct":0.6431},{"nav_date":"2018-08-24","nav":9.33,"day_change_pct":-0.533},{"nav_date":"2018-08-23","nav":9.38,"day_change_pct":-0.2128},{"nav_date":"2018-08-21","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2018-08-20","nav":9.38,"day_change_pct":0.8602},{"nav_date":"2018-08-17","nav":9.3,"day_change_pct":0.7584},{"nav_date":"2018-08-16","nav":9.23,"day_change_pct":-0.7527},{"nav_date":"2018-08-14","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2018-08-13","nav":9.29,"day_change_pct":-1.4846},{"nav_date":"2018-08-10","nav":9.43,"day_change_pct":-0.5274},{"nav_date":"2018-08-09","nav":9.48,"day_change_pct":1.2821},{"nav_date":"2018-08-08","nav":9.36,"day_change_pct":-0.5313},{"nav_date":"2018-08-07","nav":9.41,"day_change_pct":-0.2121},{"nav_date":"2018-08-06","nav":9.43,"day_change_pct":0.7479},{"nav_date":"2018-08-03","nav":9.36,"day_change_pct":0.4292},{"nav_date":"2018-08-02","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2018-08-01","nav":9.3,"day_change_pct":0.432},{"nav_date":"2018-07-31","nav":9.26,"day_change_pct":0.1081},{"nav_date":"2018-07-30","nav":9.25,"day_change_pct":0.9825},{"nav_date":"2018-07-27","nav":9.16,"day_change_pct":0.6593},{"nav_date":"2018-07-26","nav":9.1,"day_change_pct":0.2203},{"nav_date":"2018-07-25","nav":9.08,"day_change_pct":0.5537},{"nav_date":"2018-07-24","nav":9.03,"day_change_pct":3.9125},{"nav_date":"2018-07-23","nav":8.69,"day_change_pct":2.7187},{"nav_date":"2018-07-20","nav":8.46,"day_change_pct":0.1183},{"nav_date":"2018-07-19","nav":8.45,"day_change_pct":-0.8216},{"nav_date":"2018-07-18","nav":8.52,"day_change_pct":-0.8149},{"nav_date":"2018-07-17","nav":8.59,"day_change_pct":2.2619},{"nav_date":"2018-07-16","nav":8.4,"day_change_pct":-3.5591},{"nav_date":"2018-07-13","nav":8.71,"day_change_pct":-1.9144},{"nav_date":"2018-07-12","nav":8.88,"day_change_pct":-0.3367},{"nav_date":"2018-07-11","nav":8.91,"day_change_pct":-1.3289},{"nav_date":"2018-07-10","nav":9.03,"day_change_pct":1.1198},{"nav_date":"2018-07-09","nav":8.93,"day_change_pct":0.7901},{"nav_date":"2018-07-06","nav":8.86,"day_change_pct":0.6818},{"nav_date":"2018-07-05","nav":8.8,"day_change_pct":-0.1135},{"nav_date":"2018-07-04","nav":8.81,"day_change_pct":0.1136},{"nav_date":"2018-07-03","nav":8.8,"day_change_pct":0.4566},{"nav_date":"2018-07-02","nav":8.76,"day_change_pct":-1.1287},{"nav_date":"2018-06-29","nav":8.86,"day_change_pct":1.7222},{"nav_date":"2018-06-28","nav":8.71,"day_change_pct":-1.8038},{"nav_date":"2018-06-27","nav":8.87,"day_change_pct":-3.0601},{"nav_date":"2018-06-26","nav":9.15,"day_change_pct":-0.3268},{"nav_date":"2018-06-25","nav":9.18,"day_change_pct":-1.0776},{"nav_date":"2018-06-22","nav":9.28,"day_change_pct":0.1079},{"nav_date":"2018-06-21","nav":9.27,"day_change_pct":-0.3226},{"nav_date":"2018-06-20","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2018-06-19","nav":9.27,"day_change_pct":-1.383},{"nav_date":"2018-06-18","nav":9.4,"day_change_pct":-0.1063},{"nav_date":"2018-06-15","nav":9.41,"day_change_pct":-0.7384},{"nav_date":"2018-06-14","nav":9.48,"day_change_pct":0.3175},{"nav_date":"2018-06-13","nav":9.45,"day_change_pct":-0.7353},{"nav_date":"2018-06-12","nav":9.52,"day_change_pct":0.0},{"nav_date":"2018-06-11","nav":9.52,"day_change_pct":0.0},{"nav_date":"2018-06-08","nav":9.52,"day_change_pct":0.528},{"nav_date":"2018-06-07","nav":9.47,"day_change_pct":1.9376},{"nav_date":"2018-06-06","nav":9.29,"day_change_pct":1.4192},{"nav_date":"2018-06-05","nav":9.16,"day_change_pct":-1.2931},{"nav_date":"2018-06-04","nav":9.28,"day_change_pct":-1.1715},{"nav_date":"2018-06-01","nav":9.39,"day_change_pct":-1.3655},{"nav_date":"2018-05-31","nav":9.52,"day_change_pct":-0.2096},{"nav_date":"2018-05-30","nav":9.54,"day_change_pct":-0.625},{"nav_date":"2018-05-29","nav":9.6,"day_change_pct":-0.4149},{"nav_date":"2018-05-28","nav":9.64,"day_change_pct":1.6878},{"nav_date":"2018-05-25","nav":9.48,"day_change_pct":2.2654},{"nav_date":"2018-05-24","nav":9.27,"day_change_pct":-0.1078},{"nav_date":"2018-05-23","nav":9.28,"day_change_pct":-1.7989},{"nav_date":"2018-05-22","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2018-05-21","nav":9.43,"day_change_pct":-2.1784},{"nav_date":"2018-05-18","nav":9.64,"day_change_pct":-2.0325},{"nav_date":"2018-05-17","nav":9.84,"day_change_pct":-0.1015},{"nav_date":"2018-05-16","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2018-05-15","nav":9.83,"day_change_pct":-1.1066},{"nav_date":"2018-05-14","nav":9.94,"day_change_pct":-0.5005},{"nav_date":"2018-05-11","nav":9.99,"day_change_pct":0.402},{"nav_date":"2018-05-10","nav":9.95,"day_change_pct":-1.0934},{"nav_date":"2018-05-09","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2018-05-08","nav":10.07,"day_change_pct":0.7},{"nav_date":"2018-05-07","nav":10.0,"day_change_pct":0.8065},{"nav_date":"2018-05-04","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2018-05-03","nav":9.91,"day_change_pct":-1.393},{"nav_date":"2018-05-02","nav":10.05,"day_change_pct":-0.9852},{"nav_date":"2018-04-30","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2018-04-27","nav":10.09,"day_change_pct":0.498},{"nav_date":"2018-04-26","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2018-04-25","nav":10.07,"day_change_pct":-0.6903},{"nav_date":"2018-04-24","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2018-04-23","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2018-04-20","nav":10.12,"day_change_pct":-0.6869},{"nav_date":"2018-04-19","nav":10.19,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.19,"day_change_pct":-0.4883},{"nav_date":"2018-04-17","nav":10.24,"day_change_pct":-0.1949},{"nav_date":"2018-04-16","nav":10.26,"day_change_pct":1.1834},{"nav_date":"2018-04-13","nav":10.14,"day_change_pct":-0.0985},{"nav_date":"2018-04-12","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2018-04-11","nav":10.14,"day_change_pct":-1.5534},{"nav_date":"2018-04-10","nav":10.3,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.3,"day_change_pct":0.4878},{"nav_date":"2018-04-06","nav":10.25,"day_change_pct":0.8858},{"nav_date":"2018-04-05","nav":10.16,"day_change_pct":2.5227},{"nav_date":"2018-04-04","nav":9.91,"day_change_pct":-1.4911},{"nav_date":"2018-04-03","nav":10.06,"day_change_pct":1.2072},{"nav_date":"2018-04-02","nav":9.94,"day_change_pct":2.0534}],"total":1162,"page":1,"page_size":250}