{"fund_details":{"scheme_code":130296,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 3 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1HV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":14.86,"day_change_pct":-0.602},{"nav_date":"2019-04-02","nav":14.95,"day_change_pct":-0.3997},{"nav_date":"2019-04-01","nav":15.01,"day_change_pct":0.4013},{"nav_date":"2019-03-29","nav":14.95,"day_change_pct":1.5625},{"nav_date":"2019-03-28","nav":14.72,"day_change_pct":1.238},{"nav_date":"2019-03-27","nav":14.54,"day_change_pct":0.2759},{"nav_date":"2019-03-26","nav":14.5,"day_change_pct":1.1158},{"nav_date":"2019-03-25","nav":14.34,"day_change_pct":-1.2397},{"nav_date":"2019-03-22","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2019-03-20","nav":14.51,"day_change_pct":0.2072},{"nav_date":"2019-03-19","nav":14.48,"day_change_pct":0.8357},{"nav_date":"2019-03-18","nav":14.36,"day_change_pct":-0.2085},{"nav_date":"2019-03-15","nav":14.39,"day_change_pct":0.1392},{"nav_date":"2019-03-14","nav":14.37,"day_change_pct":0.2791},{"nav_date":"2019-03-13","nav":14.33,"day_change_pct":-0.693},{"nav_date":"2019-03-12","nav":14.43,"day_change_pct":0.9091},{"nav_date":"2019-03-11","nav":14.3,"day_change_pct":1.8519},{"nav_date":"2019-03-08","nav":14.04,"day_change_pct":-0.7072},{"nav_date":"2019-03-07","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2019-03-06","nav":14.13,"day_change_pct":0.7846},{"nav_date":"2019-03-05","nav":14.02,"day_change_pct":2.5604},{"nav_date":"2019-03-01","nav":13.67,"day_change_pct":2.0149},{"nav_date":"2019-02-28","nav":13.4,"day_change_pct":0.5251},{"nav_date":"2019-02-27","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2019-02-26","nav":13.31,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":13.31,"day_change_pct":0.6047},{"nav_date":"2019-02-22","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2019-02-21","nav":13.2,"day_change_pct":0.9174},{"nav_date":"2019-02-20","nav":13.08,"day_change_pct":1.0039},{"nav_date":"2019-02-19","nav":12.95,"day_change_pct":-0.614},{"nav_date":"2019-02-18","nav":13.03,"day_change_pct":-1.2879},{"nav_date":"2019-02-15","nav":13.2,"day_change_pct":-1.1976},{"nav_date":"2019-02-14","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2019-02-13","nav":13.38,"day_change_pct":-0.2981},{"nav_date":"2019-02-12","nav":13.42,"day_change_pct":0.1493},{"nav_date":"2019-02-11","nav":13.4,"day_change_pct":-1.034},{"nav_date":"2019-02-08","nav":13.54,"day_change_pct":-1.24},{"nav_date":"2019-02-07","nav":13.71,"day_change_pct":0.366},{"nav_date":"2019-02-06","nav":13.66,"day_change_pct":0.5891},{"nav_date":"2019-02-05","nav":13.58,"day_change_pct":-0.1471},{"nav_date":"2019-02-04","nav":13.6,"day_change_pct":-0.7299},{"nav_date":"2019-02-01","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2019-01-31","nav":13.62,"day_change_pct":0.9637},{"nav_date":"2019-01-30","nav":13.49,"day_change_pct":0.1485},{"nav_date":"2019-01-29","nav":13.47,"day_change_pct":-0.1483},{"nav_date":"2019-01-28","nav":13.49,"day_change_pct":-1.1722},{"nav_date":"2019-01-25","nav":13.65,"day_change_pct":-1.3015},{"nav_date":"2019-01-24","nav":13.83,"day_change_pct":-0.6466},{"nav_date":"2019-01-23","nav":13.92,"day_change_pct":0.0719},{"nav_date":"2019-01-22","nav":13.91,"day_change_pct":-0.5718},{"nav_date":"2019-01-21","nav":13.99,"day_change_pct":-0.4979},{"nav_date":"2019-01-18","nav":14.06,"day_change_pct":-0.3544},{"nav_date":"2019-01-17","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2019-01-16","nav":14.13,"day_change_pct":-0.0707},{"nav_date":"2019-01-15","nav":14.14,"day_change_pct":1.0},{"nav_date":"2019-01-14","nav":14.0,"day_change_pct":0.0715},{"nav_date":"2019-01-11","nav":13.99,"day_change_pct":-0.7801},{"nav_date":"2019-01-10","nav":14.1,"day_change_pct":0.142},{"nav_date":"2019-01-09","nav":14.08,"day_change_pct":-1.1236},{"nav_date":"2019-01-08","nav":14.24,"day_change_pct":0.0703},{"nav_date":"2019-01-07","nav":14.23,"day_change_pct":-0.3501},{"nav_date":"2019-01-04","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2019-01-03","nav":14.23,"day_change_pct":-1.1806},{"nav_date":"2019-01-02","nav":14.4,"day_change_pct":-0.6211},{"nav_date":"2019-01-01","nav":14.49,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":14.49,"day_change_pct":0.5552},{"nav_date":"2018-12-28","nav":14.41,"day_change_pct":1.0519},{"nav_date":"2018-12-27","nav":14.26,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":14.26,"day_change_pct":0.2813},{"nav_date":"2018-12-24","nav":14.22,"day_change_pct":-1.25},{"nav_date":"2018-12-21","nav":14.4,"day_change_pct":-1.8405},{"nav_date":"2018-12-20","nav":14.67,"day_change_pct":1.3822},{"nav_date":"2018-12-19","nav":14.47,"day_change_pct":1.1181},{"nav_date":"2018-12-18","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2018-12-17","nav":14.22,"day_change_pct":0.7796},{"nav_date":"2018-12-14","nav":14.11,"day_change_pct":0.2843},{"nav_date":"2018-12-13","nav":14.07,"day_change_pct":0.6438},{"nav_date":"2018-12-12","nav":13.98,"day_change_pct":1.8208},{"nav_date":"2018-12-11","nav":13.73,"day_change_pct":1.1791},{"nav_date":"2018-12-10","nav":13.57,"day_change_pct":-1.9509},{"nav_date":"2018-12-07","nav":13.84,"day_change_pct":0.2899},{"nav_date":"2018-12-06","nav":13.8,"day_change_pct":-1.6393},{"nav_date":"2018-12-05","nav":14.03,"day_change_pct":-1.0578},{"nav_date":"2018-12-04","nav":14.18,"day_change_pct":-0.1408},{"nav_date":"2018-12-03","nav":14.2,"day_change_pct":-0.1406},{"nav_date":"2018-11-30","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2018-11-29","nav":14.27,"day_change_pct":0.5638},{"nav_date":"2018-11-28","nav":14.19,"day_change_pct":-0.4909},{"nav_date":"2018-11-27","nav":14.26,"day_change_pct":0.4225},{"nav_date":"2018-11-26","nav":14.2,"day_change_pct":0.5666},{"nav_date":"2018-11-22","nav":14.12,"day_change_pct":-0.7032},{"nav_date":"2018-11-21","nav":14.22,"day_change_pct":0.5658},{"nav_date":"2018-11-20","nav":14.14,"day_change_pct":-0.7022},{"nav_date":"2018-11-19","nav":14.24,"day_change_pct":0.2817},{"nav_date":"2018-11-16","nav":14.2,"day_change_pct":-0.4905},{"nav_date":"2018-11-15","nav":14.27,"day_change_pct":0.1404},{"nav_date":"2018-11-14","nav":14.25,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":14.25,"day_change_pct":0.7779},{"nav_date":"2018-11-12","nav":14.14,"day_change_pct":-1.4634},{"nav_date":"2018-11-09","nav":14.35,"day_change_pct":0.9142},{"nav_date":"2018-11-06","nav":14.22,"day_change_pct":-0.1404},{"nav_date":"2018-11-05","nav":14.24,"day_change_pct":-0.4196},{"nav_date":"2018-11-02","nav":14.3,"day_change_pct":2.289},{"nav_date":"2018-11-01","nav":13.98,"day_change_pct":1.1577},{"nav_date":"2018-10-31","nav":13.82,"day_change_pct":0.9496},{"nav_date":"2018-10-30","nav":13.69,"day_change_pct":-0.4364},{"nav_date":"2018-10-29","nav":13.75,"day_change_pct":1.7765},{"nav_date":"2018-10-26","nav":13.51,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":13.51,"day_change_pct":-1.2427},{"nav_date":"2018-10-24","nav":13.68,"day_change_pct":0.6623},{"nav_date":"2018-10-23","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2018-10-22","nav":13.62,"day_change_pct":-1.3758},{"nav_date":"2018-10-19","nav":13.81,"day_change_pct":-0.7189},{"nav_date":"2018-10-17","nav":13.91,"day_change_pct":-1.9732},{"nav_date":"2018-10-16","nav":14.19,"day_change_pct":0.4958},{"nav_date":"2018-10-15","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2018-10-12","nav":14.04,"day_change_pct":2.8571},{"nav_date":"2018-10-11","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2018-10-10","nav":13.69,"day_change_pct":3.0098},{"nav_date":"2018-10-09","nav":13.29,"day_change_pct":-1.1161},{"nav_date":"2018-10-08","nav":13.44,"day_change_pct":-1.1765},{"nav_date":"2018-10-05","nav":13.6,"day_change_pct":-3.5461},{"nav_date":"2018-10-04","nav":14.1,"day_change_pct":-2.2191},{"nav_date":"2018-10-03","nav":14.42,"day_change_pct":-0.4144},{"nav_date":"2018-10-01","nav":14.48,"day_change_pct":-0.3441},{"nav_date":"2018-09-28","nav":14.53,"day_change_pct":-2.0889},{"nav_date":"2018-09-27","nav":14.84,"day_change_pct":-0.8021},{"nav_date":"2018-09-26","nav":14.96,"day_change_pct":1.0128},{"nav_date":"2018-09-25","nav":14.81,"day_change_pct":0.4749},{"nav_date":"2018-09-24","nav":14.74,"day_change_pct":-2.7063},{"nav_date":"2018-09-21","nav":15.15,"day_change_pct":-1.8146},{"nav_date":"2018-09-19","nav":15.43,"day_change_pct":0.4557},{"nav_date":"2018-09-18","nav":15.36,"day_change_pct":-1.1583},{"nav_date":"2018-09-17","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2018-09-14","nav":15.55,"day_change_pct":2.2354},{"nav_date":"2018-09-12","nav":15.21,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":15.21,"day_change_pct":-1.4258},{"nav_date":"2018-09-10","nav":15.43,"day_change_pct":-1.7197},{"nav_date":"2018-09-07","nav":15.7,"day_change_pct":0.7702},{"nav_date":"2018-09-06","nav":15.58,"day_change_pct":1.1688},{"nav_date":"2018-09-05","nav":15.4,"day_change_pct":-1.2821},{"nav_date":"2018-09-04","nav":15.6,"day_change_pct":-3.2258},{"nav_date":"2018-09-03","nav":16.12,"day_change_pct":0.1242},{"nav_date":"2018-08-31","nav":16.1,"day_change_pct":-0.186},{"nav_date":"2018-08-30","nav":16.13,"day_change_pct":-0.1238},{"nav_date":"2018-08-29","nav":16.15,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2018-08-27","nav":16.16,"day_change_pct":0.6227},{"nav_date":"2018-08-24","nav":16.06,"day_change_pct":-0.434},{"nav_date":"2018-08-23","nav":16.13,"day_change_pct":-0.2474},{"nav_date":"2018-08-21","nav":16.17,"day_change_pct":0.248},{"nav_date":"2018-08-20","nav":16.13,"day_change_pct":0.8125},{"nav_date":"2018-08-17","nav":16.0,"day_change_pct":0.8192},{"nav_date":"2018-08-16","nav":15.87,"day_change_pct":-0.7505},{"nav_date":"2018-08-14","nav":15.99,"day_change_pct":0.0626},{"nav_date":"2018-08-13","nav":15.98,"day_change_pct":-1.4189},{"nav_date":"2018-08-10","nav":16.21,"day_change_pct":-0.5521},{"nav_date":"2018-08-09","nav":16.3,"day_change_pct":1.2422},{"nav_date":"2018-08-08","nav":16.1,"day_change_pct":-0.5559},{"nav_date":"2018-08-07","nav":16.19,"day_change_pct":-0.185},{"nav_date":"2018-08-06","nav":16.22,"day_change_pct":0.7453},{"nav_date":"2018-08-03","nav":16.1,"day_change_pct":0.4367},{"nav_date":"2018-08-02","nav":16.03,"day_change_pct":0.3129},{"nav_date":"2018-08-01","nav":15.98,"day_change_pct":0.3769},{"nav_date":"2018-07-31","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2018-07-30","nav":15.9,"day_change_pct":0.9524},{"nav_date":"2018-07-27","nav":15.75,"day_change_pct":0.639},{"nav_date":"2018-07-26","nav":15.65,"day_change_pct":0.2562},{"nav_date":"2018-07-25","nav":15.61,"day_change_pct":0.5799},{"nav_date":"2018-07-24","nav":15.52,"day_change_pct":3.8822},{"nav_date":"2018-07-23","nav":14.94,"day_change_pct":2.751},{"nav_date":"2018-07-20","nav":14.54,"day_change_pct":0.1377},{"nav_date":"2018-07-19","nav":14.52,"day_change_pct":-0.8197},{"nav_date":"2018-07-18","nav":14.64,"day_change_pct":-0.8802},{"nav_date":"2018-07-17","nav":14.77,"day_change_pct":2.3562},{"nav_date":"2018-07-16","nav":14.43,"day_change_pct":-3.6072},{"nav_date":"2018-07-13","nav":14.97,"day_change_pct":-1.8361},{"nav_date":"2018-07-12","nav":15.25,"day_change_pct":-0.3919},{"nav_date":"2018-07-11","nav":15.31,"day_change_pct":-1.2895},{"nav_date":"2018-07-10","nav":15.51,"day_change_pct":1.1082},{"nav_date":"2018-07-09","nav":15.34,"day_change_pct":0.7223},{"nav_date":"2018-07-06","nav":15.23,"day_change_pct":0.7275},{"nav_date":"2018-07-05","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2018-07-04","nav":15.13,"day_change_pct":0.0661},{"nav_date":"2018-07-03","nav":15.12,"day_change_pct":0.4651},{"nav_date":"2018-07-02","nav":15.05,"day_change_pct":-1.0519},{"nav_date":"2018-06-29","nav":15.21,"day_change_pct":1.6711},{"nav_date":"2018-06-28","nav":14.96,"day_change_pct":-1.8373},{"nav_date":"2018-06-27","nav":15.24,"day_change_pct":-3.0534},{"nav_date":"2018-06-26","nav":15.72,"day_change_pct":-0.3171},{"nav_date":"2018-06-25","nav":15.77,"day_change_pct":-1.0665},{"nav_date":"2018-06-22","nav":15.94,"day_change_pct":0.0628},{"nav_date":"2018-06-21","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2018-06-20","nav":15.98,"day_change_pct":0.3769},{"nav_date":"2018-06-19","nav":15.92,"day_change_pct":-1.3631},{"nav_date":"2018-06-18","nav":16.14,"day_change_pct":-0.0619},{"nav_date":"2018-06-15","nav":16.15,"day_change_pct":-0.8594},{"nav_date":"2018-06-14","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2018-06-13","nav":16.23,"day_change_pct":-0.6732},{"nav_date":"2018-06-12","nav":16.34,"day_change_pct":-0.0612},{"nav_date":"2018-06-11","nav":16.35,"day_change_pct":0.0612},{"nav_date":"2018-06-08","nav":16.34,"day_change_pct":0.492},{"nav_date":"2018-06-07","nav":16.26,"day_change_pct":1.9436},{"nav_date":"2018-06-06","nav":15.95,"day_change_pct":1.3986},{"nav_date":"2018-06-05","nav":15.73,"day_change_pct":-1.2555},{"nav_date":"2018-06-04","nav":15.93,"day_change_pct":-1.1173},{"nav_date":"2018-06-01","nav":16.11,"day_change_pct":-1.4076},{"nav_date":"2018-05-31","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2018-05-30","nav":16.38,"day_change_pct":-0.6068},{"nav_date":"2018-05-29","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2018-05-28","nav":16.55,"day_change_pct":1.721},{"nav_date":"2018-05-25","nav":16.27,"day_change_pct":2.327},{"nav_date":"2018-05-24","nav":15.9,"day_change_pct":-0.1883},{"nav_date":"2018-05-23","nav":15.93,"day_change_pct":-1.7879},{"nav_date":"2018-05-22","nav":16.22,"day_change_pct":0.2472},{"nav_date":"2018-05-21","nav":16.18,"day_change_pct":-2.1765},{"nav_date":"2018-05-18","nav":16.54,"day_change_pct":-2.0722},{"nav_date":"2018-05-17","nav":16.89,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":16.89,"day_change_pct":0.1779},{"nav_date":"2018-05-15","nav":16.86,"day_change_pct":-1.1144},{"nav_date":"2018-05-14","nav":17.05,"day_change_pct":-0.467},{"nav_date":"2018-05-11","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2018-05-10","nav":17.06,"day_change_pct":-1.1014},{"nav_date":"2018-05-09","nav":17.25,"day_change_pct":-0.1158},{"nav_date":"2018-05-08","nav":17.27,"day_change_pct":0.7585},{"nav_date":"2018-05-07","nav":17.14,"day_change_pct":0.7643},{"nav_date":"2018-05-04","nav":17.01,"day_change_pct":0.0588},{"nav_date":"2018-05-03","nav":17.0,"day_change_pct":-1.3349},{"nav_date":"2018-05-02","nav":17.23,"day_change_pct":-1.0339},{"nav_date":"2018-04-30","nav":17.41,"day_change_pct":0.5777},{"nav_date":"2018-04-27","nav":17.31,"day_change_pct":0.5226},{"nav_date":"2018-04-26","nav":17.22,"day_change_pct":-0.2317},{"nav_date":"2018-04-25","nav":17.26,"day_change_pct":-0.7476},{"nav_date":"2018-04-24","nav":17.39,"day_change_pct":0.1151},{"nav_date":"2018-04-23","nav":17.37,"day_change_pct":0.1153},{"nav_date":"2018-04-20","nav":17.35,"day_change_pct":-0.7437},{"nav_date":"2018-04-19","nav":17.48,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":17.48,"day_change_pct":-0.3989},{"nav_date":"2018-04-17","nav":17.55,"day_change_pct":-0.1706},{"nav_date":"2018-04-16","nav":17.58,"day_change_pct":1.1507},{"nav_date":"2018-04-13","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2018-04-12","nav":17.4,"day_change_pct":0.0575},{"nav_date":"2018-04-11","nav":17.39,"day_change_pct":-1.5289},{"nav_date":"2018-04-10","nav":17.66,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":17.66,"day_change_pct":0.5122},{"nav_date":"2018-04-06","nav":17.57,"day_change_pct":0.919},{"nav_date":"2018-04-05","nav":17.41,"day_change_pct":2.5324},{"nav_date":"2018-04-04","nav":16.98,"day_change_pct":-1.5081},{"nav_date":"2018-04-03","nav":17.24,"day_change_pct":1.2331},{"nav_date":"2018-04-02","nav":17.03,"day_change_pct":2.0371}],"total":1162,"page":1,"page_size":250}