{"fund_details":{"scheme_code":130295,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 3 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1HW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":8.68,"day_change_pct":-0.5727},{"nav_date":"2019-04-02","nav":8.73,"day_change_pct":-0.4561},{"nav_date":"2019-04-01","nav":8.77,"day_change_pct":0.4582},{"nav_date":"2019-03-29","nav":8.73,"day_change_pct":1.5116},{"nav_date":"2019-03-28","nav":8.6,"day_change_pct":1.2956},{"nav_date":"2019-03-27","nav":8.49,"day_change_pct":0.2361},{"nav_date":"2019-03-26","nav":8.47,"day_change_pct":1.074},{"nav_date":"2019-03-25","nav":8.38,"day_change_pct":-1.1792},{"nav_date":"2019-03-22","nav":8.48,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":8.48,"day_change_pct":0.2364},{"nav_date":"2019-03-19","nav":8.46,"day_change_pct":0.8343},{"nav_date":"2019-03-18","nav":8.39,"day_change_pct":-0.2378},{"nav_date":"2019-03-15","nav":8.41,"day_change_pct":0.119},{"nav_date":"2019-03-14","nav":8.4,"day_change_pct":0.3584},{"nav_date":"2019-03-13","nav":8.37,"day_change_pct":-0.7117},{"nav_date":"2019-03-12","nav":8.43,"day_change_pct":0.9581},{"nav_date":"2019-03-11","nav":8.35,"day_change_pct":1.8293},{"nav_date":"2019-03-08","nav":8.2,"day_change_pct":-0.7264},{"nav_date":"2019-03-07","nav":8.26,"day_change_pct":0.1212},{"nav_date":"2019-03-06","nav":8.25,"day_change_pct":0.7326},{"nav_date":"2019-03-05","nav":8.19,"day_change_pct":2.6316},{"nav_date":"2019-03-01","nav":7.98,"day_change_pct":1.9157},{"nav_date":"2019-02-28","nav":7.83,"day_change_pct":0.5135},{"nav_date":"2019-02-27","nav":7.79,"day_change_pct":0.2574},{"nav_date":"2019-02-26","nav":7.77,"day_change_pct":-0.1285},{"nav_date":"2019-02-25","nav":7.78,"day_change_pct":0.6468},{"nav_date":"2019-02-22","nav":7.73,"day_change_pct":0.2594},{"nav_date":"2019-02-21","nav":7.71,"day_change_pct":0.9162},{"nav_date":"2019-02-20","nav":7.64,"day_change_pct":0.9247},{"nav_date":"2019-02-19","nav":7.57,"day_change_pct":-0.5256},{"nav_date":"2019-02-18","nav":7.61,"day_change_pct":-1.297},{"nav_date":"2019-02-15","nav":7.71,"day_change_pct":-1.1538},{"nav_date":"2019-02-14","nav":7.8,"day_change_pct":-0.2558},{"nav_date":"2019-02-13","nav":7.82,"day_change_pct":-0.2551},{"nav_date":"2019-02-12","nav":7.84,"day_change_pct":0.1277},{"nav_date":"2019-02-11","nav":7.83,"day_change_pct":-1.0114},{"nav_date":"2019-02-08","nav":7.91,"day_change_pct":-1.2484},{"nav_date":"2019-02-07","nav":8.01,"day_change_pct":0.3759},{"nav_date":"2019-02-06","nav":7.98,"day_change_pct":0.6305},{"nav_date":"2019-02-05","nav":7.93,"day_change_pct":-0.1259},{"nav_date":"2019-02-04","nav":7.94,"day_change_pct":-0.75},{"nav_date":"2019-02-01","nav":8.0,"day_change_pct":0.6289},{"nav_date":"2019-01-31","nav":7.95,"day_change_pct":0.8883},{"nav_date":"2019-01-30","nav":7.88,"day_change_pct":0.1271},{"nav_date":"2019-01-29","nav":7.87,"day_change_pct":-0.1269},{"nav_date":"2019-01-28","nav":7.88,"day_change_pct":-1.2531},{"nav_date":"2019-01-25","nav":7.98,"day_change_pct":-1.2376},{"nav_date":"2019-01-24","nav":8.08,"day_change_pct":-0.615},{"nav_date":"2019-01-23","nav":8.13,"day_change_pct":0.1232},{"nav_date":"2019-01-22","nav":8.12,"day_change_pct":-0.612},{"nav_date":"2019-01-21","nav":8.17,"day_change_pct":-0.4872},{"nav_date":"2019-01-18","nav":8.21,"day_change_pct":-0.3641},{"nav_date":"2019-01-17","nav":8.24,"day_change_pct":-0.1212},{"nav_date":"2019-01-16","nav":8.25,"day_change_pct":-0.1211},{"nav_date":"2019-01-15","nav":8.26,"day_change_pct":0.978},{"nav_date":"2019-01-14","nav":8.18,"day_change_pct":0.1224},{"nav_date":"2019-01-11","nav":8.17,"day_change_pct":-0.8495},{"nav_date":"2019-01-10","nav":8.24,"day_change_pct":0.2433},{"nav_date":"2019-01-09","nav":8.22,"day_change_pct":-1.2019},{"nav_date":"2019-01-08","nav":8.32,"day_change_pct":0.1203},{"nav_date":"2019-01-07","nav":8.31,"day_change_pct":-0.3597},{"nav_date":"2019-01-04","nav":8.34,"day_change_pct":0.361},{"nav_date":"2019-01-03","nav":8.31,"day_change_pct":-1.1891},{"nav_date":"2019-01-02","nav":8.41,"day_change_pct":-0.591},{"nav_date":"2019-01-01","nav":8.46,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":8.46,"day_change_pct":0.4751},{"nav_date":"2018-12-28","nav":8.42,"day_change_pct":1.0804},{"nav_date":"2018-12-27","nav":8.33,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":8.33,"day_change_pct":0.3614},{"nav_date":"2018-12-24","nav":8.3,"day_change_pct":-1.308},{"nav_date":"2018-12-21","nav":8.41,"day_change_pct":-1.867},{"nav_date":"2018-12-20","nav":8.57,"day_change_pct":1.3002},{"nav_date":"2018-12-19","nav":8.46,"day_change_pct":1.1962},{"nav_date":"2018-12-18","nav":8.36,"day_change_pct":0.7229},{"nav_date":"2018-12-17","nav":8.3,"day_change_pct":0.7282},{"nav_date":"2018-12-14","nav":8.24,"day_change_pct":0.2433},{"nav_date":"2018-12-13","nav":8.22,"day_change_pct":0.612},{"nav_date":"2018-12-12","nav":8.17,"day_change_pct":1.8703},{"nav_date":"2018-12-11","nav":8.02,"day_change_pct":1.1349},{"nav_date":"2018-12-10","nav":7.93,"day_change_pct":-1.9778},{"nav_date":"2018-12-07","nav":8.09,"day_change_pct":0.3722},{"nav_date":"2018-12-06","nav":8.06,"day_change_pct":-1.5873},{"nav_date":"2018-12-05","nav":8.19,"day_change_pct":-1.087},{"nav_date":"2018-12-04","nav":8.28,"day_change_pct":-0.241},{"nav_date":"2018-12-03","nav":8.3,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":8.3,"day_change_pct":-0.4796},{"nav_date":"2018-11-29","nav":8.34,"day_change_pct":0.6031},{"nav_date":"2018-11-28","nav":8.29,"day_change_pct":-0.4802},{"nav_date":"2018-11-27","nav":8.33,"day_change_pct":0.3614},{"nav_date":"2018-11-26","nav":8.3,"day_change_pct":0.6061},{"nav_date":"2018-11-22","nav":8.25,"day_change_pct":-0.6024},{"nav_date":"2018-11-21","nav":8.3,"day_change_pct":0.4843},{"nav_date":"2018-11-20","nav":8.26,"day_change_pct":-0.7212},{"nav_date":"2018-11-19","nav":8.32,"day_change_pct":0.241},{"nav_date":"2018-11-16","nav":8.3,"day_change_pct":-0.4796},{"nav_date":"2018-11-15","nav":8.34,"day_change_pct":0.12},{"nav_date":"2018-11-14","nav":8.33,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":8.33,"day_change_pct":0.8475},{"nav_date":"2018-11-12","nav":8.26,"day_change_pct":-1.432},{"nav_date":"2018-11-09","nav":8.38,"day_change_pct":0.9639},{"nav_date":"2018-11-06","nav":8.3,"day_change_pct":-0.2404},{"nav_date":"2018-11-05","nav":8.32,"day_change_pct":-0.3593},{"nav_date":"2018-11-02","nav":8.35,"day_change_pct":2.3284},{"nav_date":"2018-11-01","nav":8.16,"day_change_pct":1.1152},{"nav_date":"2018-10-31","nav":8.07,"day_change_pct":0.875},{"nav_date":"2018-10-30","nav":8.0,"day_change_pct":-0.3736},{"nav_date":"2018-10-29","nav":8.03,"day_change_pct":1.7744},{"nav_date":"2018-10-26","nav":7.89,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":7.89,"day_change_pct":-1.2516},{"nav_date":"2018-10-24","nav":7.99,"day_change_pct":0.6297},{"nav_date":"2018-10-23","nav":7.94,"day_change_pct":-0.2513},{"nav_date":"2018-10-22","nav":7.96,"day_change_pct":-1.3631},{"nav_date":"2018-10-19","nav":8.07,"day_change_pct":-0.738},{"nav_date":"2018-10-17","nav":8.13,"day_change_pct":-1.93},{"nav_date":"2018-10-16","nav":8.29,"day_change_pct":0.4848},{"nav_date":"2018-10-15","nav":8.25,"day_change_pct":0.6098},{"nav_date":"2018-10-12","nav":8.2,"day_change_pct":2.8858},{"nav_date":"2018-10-11","nav":7.97,"day_change_pct":-0.375},{"nav_date":"2018-10-10","nav":8.0,"day_change_pct":3.0928},{"nav_date":"2018-10-09","nav":7.76,"day_change_pct":-1.1465},{"nav_date":"2018-10-08","nav":7.85,"day_change_pct":-1.1335},{"nav_date":"2018-10-05","nav":7.94,"day_change_pct":-3.6408},{"nav_date":"2018-10-04","nav":8.24,"day_change_pct":-2.2539},{"nav_date":"2018-10-03","nav":8.43,"day_change_pct":-0.3546},{"nav_date":"2018-10-01","nav":8.46,"day_change_pct":-0.2358},{"nav_date":"2018-09-28","nav":8.48,"day_change_pct":-2.1915},{"nav_date":"2018-09-27","nav":8.67,"day_change_pct":-0.8009},{"nav_date":"2018-09-26","nav":8.74,"day_change_pct":1.0405},{"nav_date":"2018-09-25","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2018-09-24","nav":8.61,"day_change_pct":-2.7119},{"nav_date":"2018-09-21","nav":8.85,"day_change_pct":-1.7758},{"nav_date":"2018-09-19","nav":9.01,"day_change_pct":0.4459},{"nav_date":"2018-09-18","nav":8.97,"day_change_pct":-1.2115},{"nav_date":"2018-09-17","nav":9.08,"day_change_pct":0.0},{"nav_date":"2018-09-14","nav":9.08,"day_change_pct":2.2523},{"nav_date":"2018-09-12","nav":8.88,"day_change_pct":-0.1125},{"nav_date":"2018-09-11","nav":8.89,"day_change_pct":-1.3319},{"nav_date":"2018-09-10","nav":9.01,"day_change_pct":-1.7448},{"nav_date":"2018-09-07","nav":9.17,"day_change_pct":0.7692},{"nav_date":"2018-09-06","nav":9.1,"day_change_pct":1.1111},{"nav_date":"2018-09-05","nav":9.0,"day_change_pct":-1.2075},{"nav_date":"2018-09-04","nav":9.11,"day_change_pct":-3.1881},{"nav_date":"2018-09-03","nav":9.41,"day_change_pct":0.0},{"nav_date":"2018-08-31","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2018-08-30","nav":9.42,"day_change_pct":-0.106},{"nav_date":"2018-08-29","nav":9.43,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":9.43,"day_change_pct":-0.1059},{"nav_date":"2018-08-27","nav":9.44,"day_change_pct":0.6397},{"nav_date":"2018-08-24","nav":9.38,"day_change_pct":-0.4246},{"nav_date":"2018-08-23","nav":9.42,"day_change_pct":-0.2119},{"nav_date":"2018-08-21","nav":9.44,"day_change_pct":0.2123},{"nav_date":"2018-08-20","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2018-08-17","nav":9.35,"day_change_pct":0.863},{"nav_date":"2018-08-16","nav":9.27,"day_change_pct":-0.7495},{"nav_date":"2018-08-14","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2018-08-13","nav":9.33,"day_change_pct":-1.4784},{"nav_date":"2018-08-10","nav":9.47,"day_change_pct":-0.5252},{"nav_date":"2018-08-09","nav":9.52,"day_change_pct":1.2766},{"nav_date":"2018-08-08","nav":9.4,"day_change_pct":-0.6342},{"nav_date":"2018-08-07","nav":9.46,"day_change_pct":-0.1056},{"nav_date":"2018-08-06","nav":9.47,"day_change_pct":0.7447},{"nav_date":"2018-08-03","nav":9.4,"day_change_pct":0.4274},{"nav_date":"2018-08-02","nav":9.36,"day_change_pct":0.2141},{"nav_date":"2018-08-01","nav":9.34,"day_change_pct":0.4301},{"nav_date":"2018-07-31","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2018-07-30","nav":9.29,"day_change_pct":0.9783},{"nav_date":"2018-07-27","nav":9.2,"day_change_pct":0.6565},{"nav_date":"2018-07-26","nav":9.14,"day_change_pct":0.2193},{"nav_date":"2018-07-25","nav":9.12,"day_change_pct":0.5513},{"nav_date":"2018-07-24","nav":9.07,"day_change_pct":3.8946},{"nav_date":"2018-07-23","nav":8.73,"day_change_pct":2.8269},{"nav_date":"2018-07-20","nav":8.49,"day_change_pct":0.1179},{"nav_date":"2018-07-19","nav":8.48,"day_change_pct":-0.8187},{"nav_date":"2018-07-18","nav":8.55,"day_change_pct":-0.927},{"nav_date":"2018-07-17","nav":8.63,"day_change_pct":2.3725},{"nav_date":"2018-07-16","nav":8.43,"day_change_pct":-3.5469},{"nav_date":"2018-07-13","nav":8.74,"day_change_pct":-1.908},{"nav_date":"2018-07-12","nav":8.91,"day_change_pct":-0.4469},{"nav_date":"2018-07-11","nav":8.95,"day_change_pct":-1.2141},{"nav_date":"2018-07-10","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2018-07-09","nav":8.96,"day_change_pct":0.6742},{"nav_date":"2018-07-06","nav":8.9,"day_change_pct":0.7928},{"nav_date":"2018-07-05","nav":8.83,"day_change_pct":-0.1131},{"nav_date":"2018-07-04","nav":8.84,"day_change_pct":0.1133},{"nav_date":"2018-07-03","nav":8.83,"day_change_pct":0.4551},{"nav_date":"2018-07-02","nav":8.79,"day_change_pct":-1.1249},{"nav_date":"2018-06-29","nav":8.89,"day_change_pct":1.7162},{"nav_date":"2018-06-28","nav":8.74,"day_change_pct":-1.7978},{"nav_date":"2018-06-27","nav":8.9,"day_change_pct":-3.0501},{"nav_date":"2018-06-26","nav":9.18,"day_change_pct":-0.3257},{"nav_date":"2018-06-25","nav":9.21,"day_change_pct":-1.0741},{"nav_date":"2018-06-22","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2018-06-21","nav":9.3,"day_change_pct":-0.3215},{"nav_date":"2018-06-20","nav":9.33,"day_change_pct":0.3226},{"nav_date":"2018-06-19","nav":9.3,"day_change_pct":-1.3786},{"nav_date":"2018-06-18","nav":9.43,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":9.43,"day_change_pct":-0.8412},{"nav_date":"2018-06-14","nav":9.51,"day_change_pct":0.3165},{"nav_date":"2018-06-13","nav":9.48,"day_change_pct":-0.733},{"nav_date":"2018-06-12","nav":9.55,"day_change_pct":0.0},{"nav_date":"2018-06-11","nav":9.55,"day_change_pct":0.1048},{"nav_date":"2018-06-08","nav":9.54,"day_change_pct":0.4211},{"nav_date":"2018-06-07","nav":9.5,"day_change_pct":1.9313},{"nav_date":"2018-06-06","nav":9.32,"day_change_pct":1.4146},{"nav_date":"2018-06-05","nav":9.19,"day_change_pct":-1.2889},{"nav_date":"2018-06-04","nav":9.31,"day_change_pct":-1.0627},{"nav_date":"2018-06-01","nav":9.41,"day_change_pct":-1.466},{"nav_date":"2018-05-31","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2018-05-30","nav":9.57,"day_change_pct":-0.6231},{"nav_date":"2018-05-29","nav":9.63,"day_change_pct":-0.4137},{"nav_date":"2018-05-28","nav":9.67,"day_change_pct":1.6824},{"nav_date":"2018-05-25","nav":9.51,"day_change_pct":2.3681},{"nav_date":"2018-05-24","nav":9.29,"day_change_pct":-0.2148},{"nav_date":"2018-05-23","nav":9.31,"day_change_pct":-1.6895},{"nav_date":"2018-05-22","nav":9.47,"day_change_pct":0.2116},{"nav_date":"2018-05-21","nav":9.45,"day_change_pct":-2.1739},{"nav_date":"2018-05-18","nav":9.66,"day_change_pct":-2.0284},{"nav_date":"2018-05-17","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2018-05-16","nav":9.87,"day_change_pct":0.203},{"nav_date":"2018-05-15","nav":9.85,"day_change_pct":-1.1044},{"nav_date":"2018-05-14","nav":9.96,"day_change_pct":-0.4995},{"nav_date":"2018-05-11","nav":10.01,"day_change_pct":0.4012},{"nav_date":"2018-05-10","nav":9.97,"day_change_pct":-1.0913},{"nav_date":"2018-05-09","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2018-05-08","nav":10.09,"day_change_pct":0.6986},{"nav_date":"2018-05-07","nav":10.02,"day_change_pct":0.8048},{"nav_date":"2018-05-04","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2018-05-03","nav":9.93,"day_change_pct":-1.2922},{"nav_date":"2018-05-02","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2018-04-30","nav":10.17,"day_change_pct":0.5935},{"nav_date":"2018-04-27","nav":10.11,"day_change_pct":0.497},{"nav_date":"2018-04-26","nav":10.06,"day_change_pct":-0.2973},{"nav_date":"2018-04-25","nav":10.09,"day_change_pct":-0.689},{"nav_date":"2018-04-24","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2018-04-23","nav":10.14,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":10.14,"day_change_pct":-0.6856},{"nav_date":"2018-04-19","nav":10.21,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2018-04-17","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2018-04-16","nav":10.27,"day_change_pct":1.1823},{"nav_date":"2018-04-13","nav":10.15,"day_change_pct":-0.0984},{"nav_date":"2018-04-12","nav":10.16,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":10.16,"day_change_pct":-1.4549},{"nav_date":"2018-04-10","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2018-04-09","nav":10.32,"day_change_pct":0.5848},{"nav_date":"2018-04-06","nav":10.26,"day_change_pct":0.885},{"nav_date":"2018-04-05","nav":10.17,"day_change_pct":2.5202},{"nav_date":"2018-04-04","nav":9.92,"day_change_pct":-1.4896},{"nav_date":"2018-04-03","nav":10.07,"day_change_pct":1.206},{"nav_date":"2018-04-02","nav":9.95,"day_change_pct":2.0513}],"total":1162,"page":1,"page_size":250}