{"fund_details":{"scheme_code":130288,"scheme_name":"SBI DEBT FUND SERIES A - 33 (36 Months) REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.7491,"day_change_pct":0.0337},{"nav_date":"2017-06-26","nav":12.7448,"day_change_pct":0.0118},{"nav_date":"2017-06-25","nav":12.7433,"day_change_pct":0.0141},{"nav_date":"2017-06-24","nav":12.7415,"day_change_pct":0.0141},{"nav_date":"2017-06-23","nav":12.7397,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":12.7381,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":12.7361,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":12.7341,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":12.7322,"day_change_pct":0.0157},{"nav_date":"2017-06-18","nav":12.7302,"day_change_pct":0.0157},{"nav_date":"2017-06-17","nav":12.7282,"day_change_pct":0.0165},{"nav_date":"2017-06-16","nav":12.7261,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7241,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":12.7221,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.7201,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":12.7181,"day_change_pct":0.0157},{"nav_date":"2017-06-11","nav":12.7161,"day_change_pct":0.0142},{"nav_date":"2017-06-10","nav":12.7143,"day_change_pct":0.0149},{"nav_date":"2017-06-09","nav":12.7124,"day_change_pct":0.0142},{"nav_date":"2017-06-08","nav":12.7106,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.7045,"day_change_pct":0.0157},{"nav_date":"2017-06-04","nav":12.7025,"day_change_pct":0.0157},{"nav_date":"2017-06-03","nav":12.7005,"day_change_pct":0.0157},{"nav_date":"2017-06-02","nav":12.6985,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":12.6965,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":12.6946,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":12.6926,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.6906,"day_change_pct":0.0158},{"nav_date":"2017-05-28","nav":12.6886,"day_change_pct":0.0142},{"nav_date":"2017-05-27","nav":12.6868,"day_change_pct":0.0142},{"nav_date":"2017-05-26","nav":12.685,"day_change_pct":0.0142},{"nav_date":"2017-05-25","nav":12.6832,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":12.6812,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":12.6792,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":12.6772,"day_change_pct":0.0158},{"nav_date":"2017-05-21","nav":12.6752,"day_change_pct":0.0158},{"nav_date":"2017-05-20","nav":12.6732,"day_change_pct":0.015},{"nav_date":"2017-05-19","nav":12.6713,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":12.6693,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":12.6673,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6653,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":12.6633,"day_change_pct":0.0158},{"nav_date":"2017-05-14","nav":12.6613,"day_change_pct":0.0158},{"nav_date":"2017-05-13","nav":12.6593,"day_change_pct":0.015},{"nav_date":"2017-05-12","nav":12.6574,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":12.6554,"day_change_pct":0.0158},{"nav_date":"2017-05-10","nav":12.6534,"day_change_pct":0.0158},{"nav_date":"2017-05-09","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":12.6494,"day_change_pct":0.0158},{"nav_date":"2017-05-07","nav":12.6474,"day_change_pct":0.0158},{"nav_date":"2017-05-06","nav":12.6454,"day_change_pct":0.0158},{"nav_date":"2017-05-05","nav":12.6434,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6414,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.6394,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.6374,"day_change_pct":0.0158},{"nav_date":"2017-05-01","nav":12.6354,"day_change_pct":0.0142},{"nav_date":"2017-04-30","nav":12.6336,"day_change_pct":0.015},{"nav_date":"2017-04-29","nav":12.6317,"day_change_pct":0.015},{"nav_date":"2017-04-28","nav":12.6298,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":12.6279,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6238,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6218,"day_change_pct":0.0143},{"nav_date":"2017-04-23","nav":12.62,"day_change_pct":0.0151},{"nav_date":"2017-04-22","nav":12.6181,"day_change_pct":0.0159},{"nav_date":"2017-04-21","nav":12.6161,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.6141,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.61,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.6083,"day_change_pct":0.0127},{"nav_date":"2017-04-16","nav":12.6067,"day_change_pct":0.0143},{"nav_date":"2017-04-15","nav":12.6049,"day_change_pct":0.0643},{"nav_date":"2017-04-14","nav":12.5968,"day_change_pct":0.0143},{"nav_date":"2017-04-13","nav":12.595,"day_change_pct":0.0127},{"nav_date":"2017-04-12","nav":12.5934,"day_change_pct":0.0175},{"nav_date":"2017-04-11","nav":12.5912,"day_change_pct":0.0183},{"nav_date":"2017-04-10","nav":12.5889,"day_change_pct":0.0183},{"nav_date":"2017-04-09","nav":12.5866,"day_change_pct":0.0151},{"nav_date":"2017-04-08","nav":12.5847,"day_change_pct":0.0151},{"nav_date":"2017-04-07","nav":12.5828,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":12.5807,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.5796,"day_change_pct":0.0127},{"nav_date":"2017-04-04","nav":12.578,"day_change_pct":0.0151},{"nav_date":"2017-04-03","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2017-04-02","nav":12.5739,"day_change_pct":0.0143},{"nav_date":"2017-04-01","nav":12.5721,"day_change_pct":0.0151},{"nav_date":"2017-03-31","nav":12.5702,"day_change_pct":0.0366},{"nav_date":"2017-03-30","nav":12.5656,"day_change_pct":0.0231},{"nav_date":"2017-03-29","nav":12.5627,"day_change_pct":0.0135},{"nav_date":"2017-03-28","nav":12.561,"day_change_pct":0.0151},{"nav_date":"2017-03-27","nav":12.5591,"day_change_pct":0.0056},{"nav_date":"2017-03-26","nav":12.5584,"day_change_pct":0.0159},{"nav_date":"2017-03-25","nav":12.5564,"day_change_pct":0.0151},{"nav_date":"2017-03-24","nav":12.5545,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":12.5527,"day_change_pct":0.012},{"nav_date":"2017-03-22","nav":12.5512,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5485,"day_change_pct":0.0399},{"nav_date":"2017-03-20","nav":12.5435,"day_change_pct":0.0215},{"nav_date":"2017-03-19","nav":12.5408,"day_change_pct":0.0144},{"nav_date":"2017-03-18","nav":12.539,"day_change_pct":0.0144},{"nav_date":"2017-03-17","nav":12.5372,"day_change_pct":0.0207},{"nav_date":"2017-03-16","nav":12.5346,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.5326,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.53,"day_change_pct":0.0168},{"nav_date":"2017-03-13","nav":12.5279,"day_change_pct":0.016},{"nav_date":"2017-03-12","nav":12.5259,"day_change_pct":0.0168},{"nav_date":"2017-03-11","nav":12.5238,"day_change_pct":0.016},{"nav_date":"2017-03-10","nav":12.5218,"day_change_pct":0.0152},{"nav_date":"2017-03-09","nav":12.5199,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":12.5178,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":12.5155,"day_change_pct":0.0096},{"nav_date":"2017-03-06","nav":12.5143,"day_change_pct":0.0032},{"nav_date":"2017-03-05","nav":12.5139,"day_change_pct":0.0144},{"nav_date":"2017-03-04","nav":12.5121,"day_change_pct":0.0152},{"nav_date":"2017-03-03","nav":12.5102,"day_change_pct":0.008},{"nav_date":"2017-03-02","nav":12.5092,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":12.5066,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":12.5042,"day_change_pct":0.024},{"nav_date":"2017-02-27","nav":12.5012,"day_change_pct":0.0304},{"nav_date":"2017-02-26","nav":12.4974,"day_change_pct":0.0168},{"nav_date":"2017-02-25","nav":12.4953,"day_change_pct":0.016},{"nav_date":"2017-02-24","nav":12.4933,"day_change_pct":0.016},{"nav_date":"2017-02-23","nav":12.4913,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":12.4888,"day_change_pct":0.0208},{"nav_date":"2017-02-21","nav":12.4862,"day_change_pct":0.0168},{"nav_date":"2017-02-20","nav":12.4841,"day_change_pct":0.0216},{"nav_date":"2017-02-19","nav":12.4814,"day_change_pct":0.0152},{"nav_date":"2017-02-18","nav":12.4795,"day_change_pct":0.0152},{"nav_date":"2017-02-17","nav":12.4776,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2017-02-15","nav":12.4731,"day_change_pct":0.0128},{"nav_date":"2017-02-14","nav":12.4715,"day_change_pct":0.0233},{"nav_date":"2017-02-13","nav":12.4686,"day_change_pct":0.0345},{"nav_date":"2017-02-12","nav":12.4643,"day_change_pct":0.0177},{"nav_date":"2017-02-11","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2017-02-10","nav":12.46,"day_change_pct":0.0233},{"nav_date":"2017-02-09","nav":12.4571,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":12.4549,"day_change_pct":-0.0249},{"nav_date":"2017-02-07","nav":12.458,"day_change_pct":0.0225},{"nav_date":"2017-02-06","nav":12.4552,"day_change_pct":0.0337},{"nav_date":"2017-02-05","nav":12.451,"day_change_pct":0.0161},{"nav_date":"2017-02-04","nav":12.449,"day_change_pct":0.0161},{"nav_date":"2017-02-03","nav":12.447,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.4439,"day_change_pct":0.0265},{"nav_date":"2017-02-01","nav":12.4406,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.4376,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.435,"day_change_pct":0.0129},{"nav_date":"2017-01-29","nav":12.4334,"day_change_pct":0.0169},{"nav_date":"2017-01-28","nav":12.4313,"day_change_pct":0.0169},{"nav_date":"2017-01-27","nav":12.4292,"day_change_pct":0.0193},{"nav_date":"2017-01-26","nav":12.4268,"day_change_pct":0.0169},{"nav_date":"2017-01-25","nav":12.4247,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4223,"day_change_pct":0.0258},{"nav_date":"2017-01-23","nav":12.4191,"day_change_pct":0.0209},{"nav_date":"2017-01-22","nav":12.4165,"day_change_pct":0.0161},{"nav_date":"2017-01-21","nav":12.4145,"day_change_pct":0.0169},{"nav_date":"2017-01-20","nav":12.4124,"day_change_pct":0.0234},{"nav_date":"2017-01-19","nav":12.4095,"day_change_pct":0.0282},{"nav_date":"2017-01-18","nav":12.406,"day_change_pct":0.029},{"nav_date":"2017-01-17","nav":12.4024,"day_change_pct":0.0137},{"nav_date":"2017-01-16","nav":12.4007,"day_change_pct":0.0177},{"nav_date":"2017-01-15","nav":12.3985,"day_change_pct":0.0169},{"nav_date":"2017-01-14","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.3942,"day_change_pct":0.004},{"nav_date":"2017-01-12","nav":12.3937,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":12.3917,"day_change_pct":0.021},{"nav_date":"2017-01-10","nav":12.3891,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.3872,"day_change_pct":0.0145},{"nav_date":"2017-01-08","nav":12.3854,"day_change_pct":0.017},{"nav_date":"2017-01-07","nav":12.3833,"day_change_pct":0.0162},{"nav_date":"2017-01-06","nav":12.3813,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3792,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.3765,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3739,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.3696,"day_change_pct":0.0218},{"nav_date":"2017-01-01","nav":12.3669,"day_change_pct":0.017},{"nav_date":"2016-12-31","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2016-12-30","nav":12.3626,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":12.3602,"day_change_pct":0.0162},{"nav_date":"2016-12-28","nav":12.3582,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.3575,"day_change_pct":0.0073},{"nav_date":"2016-12-26","nav":12.3566,"day_change_pct":0.0113},{"nav_date":"2016-12-25","nav":12.3552,"day_change_pct":0.0162},{"nav_date":"2016-12-24","nav":12.3532,"day_change_pct":0.0162},{"nav_date":"2016-12-23","nav":12.3512,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.3471,"day_change_pct":0.0154},{"nav_date":"2016-12-20","nav":12.3452,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2016-12-18","nav":12.3408,"day_change_pct":0.017},{"nav_date":"2016-12-17","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2016-12-16","nav":12.3366,"day_change_pct":-0.0081},{"nav_date":"2016-12-15","nav":12.3376,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.3363,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.3337,"day_change_pct":0.0211},{"nav_date":"2016-12-12","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2016-12-11","nav":12.329,"day_change_pct":0.0178},{"nav_date":"2016-12-10","nav":12.3268,"day_change_pct":0.017},{"nav_date":"2016-12-09","nav":12.3247,"day_change_pct":0.0268},{"nav_date":"2016-12-08","nav":12.3214,"day_change_pct":0.0097},{"nav_date":"2016-12-07","nav":12.3202,"day_change_pct":-0.0592},{"nav_date":"2016-12-06","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.3251,"day_change_pct":0.0195},{"nav_date":"2016-12-04","nav":12.3227,"day_change_pct":0.0162},{"nav_date":"2016-12-03","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2016-12-02","nav":12.3186,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.3184,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":12.3168,"day_change_pct":0.026},{"nav_date":"2016-11-29","nav":12.3136,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.312,"day_change_pct":-0.0349},{"nav_date":"2016-11-27","nav":12.3163,"day_change_pct":0.0171},{"nav_date":"2016-11-26","nav":12.3142,"day_change_pct":0.0162},{"nav_date":"2016-11-25","nav":12.3122,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3101,"day_change_pct":0.0504},{"nav_date":"2016-11-23","nav":12.3039,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.2997,"day_change_pct":0.039},{"nav_date":"2016-11-21","nav":12.2949,"day_change_pct":0.035},{"nav_date":"2016-11-20","nav":12.2906,"day_change_pct":0.0171},{"nav_date":"2016-11-19","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2016-11-18","nav":12.2865,"day_change_pct":0.0309},{"nav_date":"2016-11-17","nav":12.2827,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.2805,"day_change_pct":0.0774},{"nav_date":"2016-11-15","nav":12.271,"day_change_pct":0.0807},{"nav_date":"2016-11-14","nav":12.2611,"day_change_pct":0.0179},{"nav_date":"2016-11-13","nav":12.2589,"day_change_pct":0.0171},{"nav_date":"2016-11-12","nav":12.2568,"day_change_pct":0.018},{"nav_date":"2016-11-11","nav":12.2546,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2514,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":12.2473,"day_change_pct":0.0539},{"nav_date":"2016-11-08","nav":12.2407,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2384,"day_change_pct":0.018},{"nav_date":"2016-11-06","nav":12.2362,"day_change_pct":0.018},{"nav_date":"2016-11-05","nav":12.234,"day_change_pct":0.018},{"nav_date":"2016-11-04","nav":12.2318,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2295,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.2274,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.225,"day_change_pct":0.0164},{"nav_date":"2016-10-31","nav":12.223,"day_change_pct":0.018},{"nav_date":"2016-10-30","nav":12.2208,"day_change_pct":0.018},{"nav_date":"2016-10-29","nav":12.2186,"day_change_pct":0.018},{"nav_date":"2016-10-28","nav":12.2164,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2141,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.2133,"day_change_pct":0.0082},{"nav_date":"2016-10-25","nav":12.2123,"day_change_pct":-0.0049},{"nav_date":"2016-10-24","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2016-10-23","nav":12.2108,"day_change_pct":0.018},{"nav_date":"2016-10-22","nav":12.2086,"day_change_pct":0.018},{"nav_date":"2016-10-21","nav":12.2064,"day_change_pct":0.0213}],"total":1091,"page":1,"page_size":250}