{"fund_details":{"scheme_code":130286,"scheme_name":"SBI DEBT FUND SERIES A - 33 (36 Months) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.8839,"day_change_pct":0.0349},{"nav_date":"2017-06-26","nav":12.8794,"day_change_pct":0.0124},{"nav_date":"2017-06-25","nav":12.8778,"day_change_pct":0.0155},{"nav_date":"2017-06-24","nav":12.8758,"day_change_pct":0.0148},{"nav_date":"2017-06-23","nav":12.8739,"day_change_pct":0.0132},{"nav_date":"2017-06-22","nav":12.8722,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":12.8701,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.8679,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.8658,"day_change_pct":0.0163},{"nav_date":"2017-06-18","nav":12.8637,"day_change_pct":0.0171},{"nav_date":"2017-06-17","nav":12.8615,"day_change_pct":0.0171},{"nav_date":"2017-06-16","nav":12.8593,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.855,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8529,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8507,"day_change_pct":0.0163},{"nav_date":"2017-06-11","nav":12.8486,"day_change_pct":0.0156},{"nav_date":"2017-06-10","nav":12.8466,"day_change_pct":0.0156},{"nav_date":"2017-06-09","nav":12.8446,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8426,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8404,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8383,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8361,"day_change_pct":0.0164},{"nav_date":"2017-06-04","nav":12.834,"day_change_pct":0.0171},{"nav_date":"2017-06-03","nav":12.8318,"day_change_pct":0.0164},{"nav_date":"2017-06-02","nav":12.8297,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8276,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8255,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.8233,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-05-28","nav":12.819,"day_change_pct":0.0148},{"nav_date":"2017-05-27","nav":12.8171,"day_change_pct":0.0148},{"nav_date":"2017-05-26","nav":12.8152,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8111,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.809,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.8068,"day_change_pct":0.0164},{"nav_date":"2017-05-21","nav":12.8047,"day_change_pct":0.0164},{"nav_date":"2017-05-20","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2017-05-19","nav":12.8004,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7983,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.794,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2017-05-14","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-05-13","nav":12.7876,"day_change_pct":0.0164},{"nav_date":"2017-05-12","nav":12.7855,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.7834,"day_change_pct":0.0164},{"nav_date":"2017-05-10","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2017-05-09","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.777,"day_change_pct":0.0172},{"nav_date":"2017-05-07","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2017-05-06","nav":12.7727,"day_change_pct":0.0164},{"nav_date":"2017-05-05","nav":12.7706,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.7685,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-05-01","nav":12.762,"day_change_pct":0.0157},{"nav_date":"2017-04-30","nav":12.76,"day_change_pct":0.0157},{"nav_date":"2017-04-29","nav":12.758,"day_change_pct":0.0157},{"nav_date":"2017-04-28","nav":12.756,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7518,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7475,"day_change_pct":0.0157},{"nav_date":"2017-04-23","nav":12.7455,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":12.7434,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":12.7413,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7391,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.737,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7347,"day_change_pct":0.0134},{"nav_date":"2017-04-17","nav":12.733,"day_change_pct":0.0141},{"nav_date":"2017-04-16","nav":12.7312,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.7293,"day_change_pct":0.066},{"nav_date":"2017-04-14","nav":12.7209,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":12.719,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.7173,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.7149,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.7125,"day_change_pct":0.0189},{"nav_date":"2017-04-09","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.708,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.7059,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7037,"day_change_pct":0.0094},{"nav_date":"2017-04-05","nav":12.7025,"day_change_pct":0.0142},{"nav_date":"2017-04-04","nav":12.7007,"day_change_pct":0.0157},{"nav_date":"2017-04-03","nav":12.6987,"day_change_pct":0.0189},{"nav_date":"2017-04-02","nav":12.6963,"day_change_pct":0.015},{"nav_date":"2017-04-01","nav":12.6944,"day_change_pct":0.0158},{"nav_date":"2017-03-31","nav":12.6924,"day_change_pct":0.0378},{"nav_date":"2017-03-30","nav":12.6876,"day_change_pct":0.0237},{"nav_date":"2017-03-29","nav":12.6846,"day_change_pct":0.0142},{"nav_date":"2017-03-28","nav":12.6828,"day_change_pct":0.0166},{"nav_date":"2017-03-27","nav":12.6807,"day_change_pct":0.0071},{"nav_date":"2017-03-26","nav":12.6798,"day_change_pct":0.0158},{"nav_date":"2017-03-25","nav":12.6778,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6757,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6738,"day_change_pct":0.0134},{"nav_date":"2017-03-22","nav":12.6721,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6693,"day_change_pct":0.0411},{"nav_date":"2017-03-20","nav":12.6641,"day_change_pct":0.0221},{"nav_date":"2017-03-19","nav":12.6613,"day_change_pct":0.0158},{"nav_date":"2017-03-18","nav":12.6593,"day_change_pct":0.015},{"nav_date":"2017-03-17","nav":12.6574,"day_change_pct":0.0221},{"nav_date":"2017-03-16","nav":12.6546,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6525,"day_change_pct":0.0221},{"nav_date":"2017-03-14","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6453,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6409,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":12.6389,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6367,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6342,"day_change_pct":0.0103},{"nav_date":"2017-03-06","nav":12.6329,"day_change_pct":0.004},{"nav_date":"2017-03-05","nav":12.6324,"day_change_pct":0.0158},{"nav_date":"2017-03-04","nav":12.6304,"day_change_pct":0.015},{"nav_date":"2017-03-03","nav":12.6285,"day_change_pct":0.0103},{"nav_date":"2017-03-02","nav":12.6272,"day_change_pct":0.0214},{"nav_date":"2017-03-01","nav":12.6245,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.622,"day_change_pct":0.0254},{"nav_date":"2017-02-27","nav":12.6188,"day_change_pct":0.0309},{"nav_date":"2017-02-26","nav":12.6149,"day_change_pct":0.0174},{"nav_date":"2017-02-25","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2017-02-24","nav":12.6105,"day_change_pct":0.0167},{"nav_date":"2017-02-23","nav":12.6084,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":12.6057,"day_change_pct":0.0222},{"nav_date":"2017-02-21","nav":12.6029,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.6007,"day_change_pct":0.0222},{"nav_date":"2017-02-19","nav":12.5979,"day_change_pct":0.0167},{"nav_date":"2017-02-18","nav":12.5958,"day_change_pct":0.0159},{"nav_date":"2017-02-17","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.5915,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.5891,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5873,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":12.5842,"day_change_pct":0.0358},{"nav_date":"2017-02-12","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5775,"day_change_pct":0.0175},{"nav_date":"2017-02-10","nav":12.5753,"day_change_pct":0.0247},{"nav_date":"2017-02-09","nav":12.5722,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5698,"day_change_pct":-0.0247},{"nav_date":"2017-02-07","nav":12.5729,"day_change_pct":0.0247},{"nav_date":"2017-02-06","nav":12.5698,"day_change_pct":0.0342},{"nav_date":"2017-02-05","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2017-02-04","nav":12.5634,"day_change_pct":0.0167},{"nav_date":"2017-02-03","nav":12.5613,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.558,"day_change_pct":0.0271},{"nav_date":"2017-02-01","nav":12.5546,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.5514,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5486,"day_change_pct":0.0135},{"nav_date":"2017-01-29","nav":12.5469,"day_change_pct":0.0175},{"nav_date":"2017-01-28","nav":12.5447,"day_change_pct":0.0183},{"nav_date":"2017-01-27","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2017-01-26","nav":12.5399,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5377,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5351,"day_change_pct":0.0271},{"nav_date":"2017-01-23","nav":12.5317,"day_change_pct":0.0216},{"nav_date":"2017-01-22","nav":12.529,"day_change_pct":0.0168},{"nav_date":"2017-01-21","nav":12.5269,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.5247,"day_change_pct":0.0248},{"nav_date":"2017-01-19","nav":12.5216,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":12.518,"day_change_pct":0.0304},{"nav_date":"2017-01-17","nav":12.5142,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":12.5124,"day_change_pct":0.0192},{"nav_date":"2017-01-15","nav":12.51,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5077,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.5055,"day_change_pct":0.0056},{"nav_date":"2017-01-12","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2017-01-10","nav":12.4999,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.4979,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.496,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.4916,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4893,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.4865,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.4837,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":12.4793,"day_change_pct":0.0232},{"nav_date":"2017-01-01","nav":12.4764,"day_change_pct":0.0176},{"nav_date":"2016-12-31","nav":12.4742,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.4719,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4693,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":12.4672,"day_change_pct":0.0072},{"nav_date":"2016-12-27","nav":12.4663,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.4653,"day_change_pct":0.012},{"nav_date":"2016-12-25","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2016-12-24","nav":12.4617,"day_change_pct":0.0177},{"nav_date":"2016-12-23","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4574,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4552,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4532,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4509,"day_change_pct":0.0193},{"nav_date":"2016-12-18","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2016-12-17","nav":12.4462,"day_change_pct":0.0177},{"nav_date":"2016-12-16","nav":12.444,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.4448,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.4435,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4407,"day_change_pct":0.0225},{"nav_date":"2016-12-12","nav":12.4379,"day_change_pct":0.0177},{"nav_date":"2016-12-11","nav":12.4357,"day_change_pct":0.0185},{"nav_date":"2016-12-10","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2016-12-09","nav":12.4311,"day_change_pct":0.0282},{"nav_date":"2016-12-08","nav":12.4276,"day_change_pct":0.0097},{"nav_date":"2016-12-07","nav":12.4264,"day_change_pct":-0.0579},{"nav_date":"2016-12-06","nav":12.4336,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.431,"day_change_pct":0.0193},{"nav_date":"2016-12-04","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2016-12-03","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2016-12-02","nav":12.4241,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4238,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.4221,"day_change_pct":0.0274},{"nav_date":"2016-11-29","nav":12.4187,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.417,"day_change_pct":-0.0338},{"nav_date":"2016-11-27","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2016-11-26","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4146,"day_change_pct":0.0516},{"nav_date":"2016-11-23","nav":12.4082,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":12.4039,"day_change_pct":0.0403},{"nav_date":"2016-11-21","nav":12.3989,"day_change_pct":0.0355},{"nav_date":"2016-11-20","nav":12.3945,"day_change_pct":0.0178},{"nav_date":"2016-11-19","nav":12.3923,"day_change_pct":0.0178},{"nav_date":"2016-11-18","nav":12.3901,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.3862,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":12.3839,"day_change_pct":0.0784},{"nav_date":"2016-11-15","nav":12.3742,"day_change_pct":0.0825},{"nav_date":"2016-11-14","nav":12.364,"day_change_pct":0.0186},{"nav_date":"2016-11-13","nav":12.3617,"day_change_pct":0.0186},{"nav_date":"2016-11-12","nav":12.3594,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3571,"day_change_pct":0.0267},{"nav_date":"2016-11-10","nav":12.3538,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":12.3495,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.3428,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3404,"day_change_pct":0.0195},{"nav_date":"2016-11-06","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3357,"day_change_pct":0.0195},{"nav_date":"2016-11-04","nav":12.3333,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3309,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.3286,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":12.3261,"day_change_pct":0.017},{"nav_date":"2016-10-31","nav":12.324,"day_change_pct":0.0187},{"nav_date":"2016-10-30","nav":12.3217,"day_change_pct":0.0195},{"nav_date":"2016-10-29","nav":12.3193,"day_change_pct":0.0187},{"nav_date":"2016-10-28","nav":12.317,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3145,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":12.3136,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.3124,"day_change_pct":-0.0049},{"nav_date":"2016-10-24","nav":12.313,"day_change_pct":0.0187},{"nav_date":"2016-10-23","nav":12.3107,"day_change_pct":0.0187},{"nav_date":"2016-10-22","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2016-10-21","nav":12.3061,"day_change_pct":0.0228}],"total":1091,"page":1,"page_size":250}