{"fund_details":{"scheme_code":130285,"scheme_name":"SBI DEBT FUND SERIES A - 33 (36 Months) DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K015L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.884,"day_change_pct":0.0349},{"nav_date":"2017-06-26","nav":12.8795,"day_change_pct":0.0132},{"nav_date":"2017-06-25","nav":12.8778,"day_change_pct":0.0148},{"nav_date":"2017-06-24","nav":12.8759,"day_change_pct":0.0155},{"nav_date":"2017-06-23","nav":12.8739,"day_change_pct":0.0132},{"nav_date":"2017-06-22","nav":12.8722,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":12.8701,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.868,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8658,"day_change_pct":0.0163},{"nav_date":"2017-06-18","nav":12.8637,"day_change_pct":0.0171},{"nav_date":"2017-06-17","nav":12.8615,"day_change_pct":0.0163},{"nav_date":"2017-06-16","nav":12.8594,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.855,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8529,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8508,"day_change_pct":0.0171},{"nav_date":"2017-06-11","nav":12.8486,"day_change_pct":0.0156},{"nav_date":"2017-06-10","nav":12.8466,"day_change_pct":0.0156},{"nav_date":"2017-06-09","nav":12.8446,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":12.8427,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8405,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8383,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.8362,"day_change_pct":0.0171},{"nav_date":"2017-06-04","nav":12.834,"day_change_pct":0.0164},{"nav_date":"2017-06-03","nav":12.8319,"day_change_pct":0.0164},{"nav_date":"2017-06-02","nav":12.8298,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8276,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.8212,"day_change_pct":0.0164},{"nav_date":"2017-05-28","nav":12.8191,"day_change_pct":0.0148},{"nav_date":"2017-05-27","nav":12.8172,"day_change_pct":0.0156},{"nav_date":"2017-05-26","nav":12.8152,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8112,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.809,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.8069,"day_change_pct":0.0164},{"nav_date":"2017-05-21","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2017-05-20","nav":12.8026,"day_change_pct":0.0164},{"nav_date":"2017-05-19","nav":12.8005,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7984,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.7962,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.7919,"day_change_pct":0.0164},{"nav_date":"2017-05-14","nav":12.7898,"day_change_pct":0.0164},{"nav_date":"2017-05-13","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2017-05-12","nav":12.7856,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.7835,"day_change_pct":0.0164},{"nav_date":"2017-05-10","nav":12.7814,"day_change_pct":0.0172},{"nav_date":"2017-05-09","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.777,"day_change_pct":0.0164},{"nav_date":"2017-05-07","nav":12.7749,"day_change_pct":0.0164},{"nav_date":"2017-05-06","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2017-05-05","nav":12.7706,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.7685,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2017-05-01","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2017-04-30","nav":12.7601,"day_change_pct":0.0157},{"nav_date":"2017-04-29","nav":12.7581,"day_change_pct":0.0165},{"nav_date":"2017-04-28","nav":12.756,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.754,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7475,"day_change_pct":0.0149},{"nav_date":"2017-04-23","nav":12.7456,"day_change_pct":0.0173},{"nav_date":"2017-04-22","nav":12.7434,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":12.7413,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7371,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7348,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.733,"day_change_pct":0.0141},{"nav_date":"2017-04-16","nav":12.7312,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.7293,"day_change_pct":0.0652},{"nav_date":"2017-04-14","nav":12.721,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":12.7191,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.7174,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.715,"day_change_pct":0.0197},{"nav_date":"2017-04-10","nav":12.7125,"day_change_pct":0.0189},{"nav_date":"2017-04-09","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.708,"day_change_pct":0.0157},{"nav_date":"2017-04-07","nav":12.706,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7037,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.7026,"day_change_pct":0.0142},{"nav_date":"2017-04-04","nav":12.7008,"day_change_pct":0.0165},{"nav_date":"2017-04-03","nav":12.6987,"day_change_pct":0.0181},{"nav_date":"2017-04-02","nav":12.6964,"day_change_pct":0.0158},{"nav_date":"2017-04-01","nav":12.6944,"day_change_pct":0.015},{"nav_date":"2017-03-31","nav":12.6925,"day_change_pct":0.0386},{"nav_date":"2017-03-30","nav":12.6876,"day_change_pct":0.0237},{"nav_date":"2017-03-29","nav":12.6846,"day_change_pct":0.0142},{"nav_date":"2017-03-28","nav":12.6828,"day_change_pct":0.0166},{"nav_date":"2017-03-27","nav":12.6807,"day_change_pct":0.0063},{"nav_date":"2017-03-26","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2017-03-25","nav":12.6778,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6757,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6738,"day_change_pct":0.0134},{"nav_date":"2017-03-22","nav":12.6721,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6693,"day_change_pct":0.0403},{"nav_date":"2017-03-20","nav":12.6642,"day_change_pct":0.0229},{"nav_date":"2017-03-19","nav":12.6613,"day_change_pct":0.015},{"nav_date":"2017-03-18","nav":12.6594,"day_change_pct":0.0158},{"nav_date":"2017-03-17","nav":12.6574,"day_change_pct":0.0213},{"nav_date":"2017-03-16","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6525,"day_change_pct":0.0221},{"nav_date":"2017-03-14","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6475,"day_change_pct":0.0166},{"nav_date":"2017-03-12","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.641,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6389,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6368,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.6342,"day_change_pct":0.0103},{"nav_date":"2017-03-06","nav":12.6329,"day_change_pct":0.0032},{"nav_date":"2017-03-05","nav":12.6325,"day_change_pct":0.0158},{"nav_date":"2017-03-04","nav":12.6305,"day_change_pct":0.0158},{"nav_date":"2017-03-03","nav":12.6285,"day_change_pct":0.0095},{"nav_date":"2017-03-02","nav":12.6273,"day_change_pct":0.0214},{"nav_date":"2017-03-01","nav":12.6246,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.622,"day_change_pct":0.0246},{"nav_date":"2017-02-27","nav":12.6189,"day_change_pct":0.0317},{"nav_date":"2017-02-26","nav":12.6149,"day_change_pct":0.0174},{"nav_date":"2017-02-25","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2017-02-24","nav":12.6106,"day_change_pct":0.0174},{"nav_date":"2017-02-23","nav":12.6084,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":12.6057,"day_change_pct":0.0214},{"nav_date":"2017-02-21","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.6008,"day_change_pct":0.023},{"nav_date":"2017-02-19","nav":12.5979,"day_change_pct":0.0159},{"nav_date":"2017-02-18","nav":12.5959,"day_change_pct":0.0167},{"nav_date":"2017-02-17","nav":12.5938,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.5891,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5873,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":12.5843,"day_change_pct":0.0358},{"nav_date":"2017-02-12","nav":12.5798,"day_change_pct":0.0183},{"nav_date":"2017-02-11","nav":12.5775,"day_change_pct":0.0175},{"nav_date":"2017-02-10","nav":12.5753,"day_change_pct":0.0247},{"nav_date":"2017-02-09","nav":12.5722,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5699,"day_change_pct":-0.0239},{"nav_date":"2017-02-07","nav":12.5729,"day_change_pct":0.0239},{"nav_date":"2017-02-06","nav":12.5699,"day_change_pct":0.0342},{"nav_date":"2017-02-05","nav":12.5656,"day_change_pct":0.0167},{"nav_date":"2017-02-04","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5613,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.558,"day_change_pct":0.0271},{"nav_date":"2017-02-01","nav":12.5546,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":12.5515,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5487,"day_change_pct":0.0135},{"nav_date":"2017-01-29","nav":12.547,"day_change_pct":0.0183},{"nav_date":"2017-01-28","nav":12.5447,"day_change_pct":0.0175},{"nav_date":"2017-01-27","nav":12.5425,"day_change_pct":0.0207},{"nav_date":"2017-01-26","nav":12.5399,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5352,"day_change_pct":0.0271},{"nav_date":"2017-01-23","nav":12.5318,"day_change_pct":0.0215},{"nav_date":"2017-01-22","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.5269,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.5247,"day_change_pct":0.024},{"nav_date":"2017-01-19","nav":12.5217,"day_change_pct":0.0296},{"nav_date":"2017-01-18","nav":12.518,"day_change_pct":0.0304},{"nav_date":"2017-01-17","nav":12.5142,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":12.5124,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5101,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5078,"day_change_pct":0.0184},{"nav_date":"2017-01-13","nav":12.5055,"day_change_pct":0.0056},{"nav_date":"2017-01-12","nav":12.5048,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5027,"day_change_pct":0.0216},{"nav_date":"2017-01-10","nav":12.5,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.498,"day_change_pct":0.016},{"nav_date":"2017-01-08","nav":12.496,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.4916,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4894,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.4866,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.4838,"day_change_pct":0.0361},{"nav_date":"2017-01-02","nav":12.4793,"day_change_pct":0.0224},{"nav_date":"2017-01-01","nav":12.4765,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.4742,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.4719,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4694,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":12.4672,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.4664,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.4654,"day_change_pct":0.0128},{"nav_date":"2016-12-25","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2016-12-24","nav":12.4617,"day_change_pct":0.0169},{"nav_date":"2016-12-23","nav":12.4596,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4575,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4552,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4532,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.451,"day_change_pct":0.0201},{"nav_date":"2016-12-18","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2016-12-17","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2016-12-16","nav":12.4441,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.4449,"day_change_pct":0.0113},{"nav_date":"2016-12-14","nav":12.4435,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4408,"day_change_pct":0.0225},{"nav_date":"2016-12-12","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2016-12-11","nav":12.4357,"day_change_pct":0.0177},{"nav_date":"2016-12-10","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2016-12-09","nav":12.4312,"day_change_pct":0.0282},{"nav_date":"2016-12-08","nav":12.4277,"day_change_pct":0.0105},{"nav_date":"2016-12-07","nav":12.4264,"day_change_pct":-0.0587},{"nav_date":"2016-12-06","nav":12.4337,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4311,"day_change_pct":0.0201},{"nav_date":"2016-12-04","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2016-12-03","nav":12.4264,"day_change_pct":0.0177},{"nav_date":"2016-12-02","nav":12.4242,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4239,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":12.4221,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":12.4188,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.4171,"day_change_pct":-0.0338},{"nav_date":"2016-11-27","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2016-11-26","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2016-11-25","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4147,"day_change_pct":0.0516},{"nav_date":"2016-11-23","nav":12.4083,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":12.404,"day_change_pct":0.0403},{"nav_date":"2016-11-21","nav":12.399,"day_change_pct":0.0355},{"nav_date":"2016-11-20","nav":12.3946,"day_change_pct":0.0186},{"nav_date":"2016-11-19","nav":12.3923,"day_change_pct":0.0178},{"nav_date":"2016-11-18","nav":12.3901,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.3862,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":12.3839,"day_change_pct":0.0784},{"nav_date":"2016-11-15","nav":12.3742,"day_change_pct":0.0817},{"nav_date":"2016-11-14","nav":12.3641,"day_change_pct":0.0186},{"nav_date":"2016-11-13","nav":12.3618,"day_change_pct":0.0186},{"nav_date":"2016-11-12","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3572,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":12.3538,"day_change_pct":0.034},{"nav_date":"2016-11-09","nav":12.3496,"day_change_pct":0.0551},{"nav_date":"2016-11-08","nav":12.3428,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3404,"day_change_pct":0.0195},{"nav_date":"2016-11-06","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2016-11-04","nav":12.3334,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":12.3287,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":12.3262,"day_change_pct":0.0179},{"nav_date":"2016-10-31","nav":12.324,"day_change_pct":0.0187},{"nav_date":"2016-10-30","nav":12.3217,"day_change_pct":0.0187},{"nav_date":"2016-10-29","nav":12.3194,"day_change_pct":0.0195},{"nav_date":"2016-10-28","nav":12.317,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3145,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":12.3136,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.3125,"day_change_pct":-0.0041},{"nav_date":"2016-10-24","nav":12.313,"day_change_pct":0.0179},{"nav_date":"2016-10-23","nav":12.3108,"day_change_pct":0.0195},{"nav_date":"2016-10-22","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2016-10-21","nav":12.3061,"day_change_pct":0.0228}],"total":1091,"page":1,"page_size":250}