{"fund_details":{"scheme_code":130284,"scheme_name":"SBI DEBT FUND SERIES A - 32 (367 DAYS) REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1EZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":13.3951,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":13.3929,"day_change_pct":0.0149},{"nav_date":"2018-06-10","nav":13.3909,"day_change_pct":0.0127},{"nav_date":"2018-06-09","nav":13.3892,"day_change_pct":0.0127},{"nav_date":"2018-06-08","nav":13.3875,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":13.3859,"day_change_pct":0.0157},{"nav_date":"2018-06-06","nav":13.3838,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.3818,"day_change_pct":0.0142},{"nav_date":"2018-06-04","nav":13.3799,"day_change_pct":0.015},{"nav_date":"2018-06-03","nav":13.3779,"day_change_pct":0.015},{"nav_date":"2018-06-02","nav":13.3759,"day_change_pct":0.0157},{"nav_date":"2018-06-01","nav":13.3738,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":13.3717,"day_change_pct":0.015},{"nav_date":"2018-05-30","nav":13.3697,"day_change_pct":0.015},{"nav_date":"2018-05-29","nav":13.3677,"day_change_pct":0.015},{"nav_date":"2018-05-28","nav":13.3657,"day_change_pct":0.015},{"nav_date":"2018-05-27","nav":13.3637,"day_change_pct":0.0127},{"nav_date":"2018-05-26","nav":13.362,"day_change_pct":0.0127},{"nav_date":"2018-05-25","nav":13.3603,"day_change_pct":0.0135},{"nav_date":"2018-05-24","nav":13.3585,"day_change_pct":0.015},{"nav_date":"2018-05-23","nav":13.3565,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.3544,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":13.3523,"day_change_pct":0.0157},{"nav_date":"2018-05-20","nav":13.3502,"day_change_pct":0.0157},{"nav_date":"2018-05-19","nav":13.3481,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.346,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":13.3439,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.3418,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":13.3397,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":13.3376,"day_change_pct":0.015},{"nav_date":"2018-05-13","nav":13.3356,"day_change_pct":0.0157},{"nav_date":"2018-05-12","nav":13.3335,"day_change_pct":0.0158},{"nav_date":"2018-05-11","nav":13.3314,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":13.3294,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":13.3273,"day_change_pct":0.0158},{"nav_date":"2018-05-08","nav":13.3252,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.3231,"day_change_pct":0.0158},{"nav_date":"2018-05-06","nav":13.321,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":13.3189,"day_change_pct":0.0158},{"nav_date":"2018-05-04","nav":13.3168,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":13.3147,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":13.3126,"day_change_pct":0.0158},{"nav_date":"2018-05-01","nav":13.3105,"day_change_pct":0.0158},{"nav_date":"2018-04-30","nav":13.3084,"day_change_pct":0.0158},{"nav_date":"2018-04-29","nav":13.3063,"day_change_pct":0.0158},{"nav_date":"2018-04-28","nav":13.3042,"day_change_pct":0.0158},{"nav_date":"2018-04-27","nav":13.3021,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":13.2999,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":13.2978,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":13.2957,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":13.2936,"day_change_pct":0.0158},{"nav_date":"2018-04-22","nav":13.2915,"day_change_pct":0.0166},{"nav_date":"2018-04-21","nav":13.2893,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":13.2872,"day_change_pct":0.0158},{"nav_date":"2018-04-19","nav":13.2851,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.283,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.2808,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":13.2787,"day_change_pct":0.0158},{"nav_date":"2018-04-15","nav":13.2766,"day_change_pct":0.0158},{"nav_date":"2018-04-14","nav":13.2745,"day_change_pct":0.0158},{"nav_date":"2018-04-13","nav":13.2724,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.2703,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.2681,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.266,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.2639,"day_change_pct":0.0166},{"nav_date":"2018-04-08","nav":13.2617,"day_change_pct":0.0158},{"nav_date":"2018-04-07","nav":13.2596,"day_change_pct":0.0158},{"nav_date":"2018-04-06","nav":13.2575,"day_change_pct":0.0158},{"nav_date":"2018-04-05","nav":13.2554,"day_change_pct":0.0166},{"nav_date":"2018-04-04","nav":13.2532,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":13.251,"day_change_pct":0.0159},{"nav_date":"2018-04-02","nav":13.2489,"day_change_pct":0.0159},{"nav_date":"2018-04-01","nav":13.2468,"day_change_pct":0.0159},{"nav_date":"2018-03-31","nav":13.2447,"day_change_pct":0.0159},{"nav_date":"2018-03-30","nav":13.2426,"day_change_pct":0.0159},{"nav_date":"2018-03-29","nav":13.2405,"day_change_pct":0.0159},{"nav_date":"2018-03-28","nav":13.2384,"day_change_pct":0.028},{"nav_date":"2018-03-27","nav":13.2347,"day_change_pct":0.0159},{"nav_date":"2018-03-26","nav":13.2326,"day_change_pct":0.0159},{"nav_date":"2018-03-25","nav":13.2305,"day_change_pct":0.0166},{"nav_date":"2018-03-24","nav":13.2283,"day_change_pct":0.0159},{"nav_date":"2018-03-23","nav":13.2262,"day_change_pct":0.0136},{"nav_date":"2018-03-22","nav":13.2244,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":13.2223,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":13.2203,"day_change_pct":0.0129},{"nav_date":"2018-03-19","nav":13.2186,"day_change_pct":0.0159},{"nav_date":"2018-03-18","nav":13.2165,"day_change_pct":0.0159},{"nav_date":"2018-03-17","nav":13.2144,"day_change_pct":0.0159},{"nav_date":"2018-03-16","nav":13.2123,"day_change_pct":0.022},{"nav_date":"2018-03-15","nav":13.2094,"day_change_pct":0.0235},{"nav_date":"2018-03-14","nav":13.2063,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":13.2039,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":13.2015,"day_change_pct":0.0227},{"nav_date":"2018-03-11","nav":13.1985,"day_change_pct":0.0167},{"nav_date":"2018-03-10","nav":13.1963,"day_change_pct":0.0159},{"nav_date":"2018-03-09","nav":13.1942,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.1916,"day_change_pct":0.0152},{"nav_date":"2018-03-07","nav":13.1896,"day_change_pct":0.0258},{"nav_date":"2018-03-06","nav":13.1862,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.1838,"day_change_pct":0.0228},{"nav_date":"2018-03-04","nav":13.1808,"day_change_pct":0.0159},{"nav_date":"2018-03-03","nav":13.1787,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":13.1765,"day_change_pct":0.0159},{"nav_date":"2018-03-01","nav":13.1744,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":13.1719,"day_change_pct":0.0046},{"nav_date":"2018-02-27","nav":13.1713,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":13.1686,"day_change_pct":0.0251},{"nav_date":"2018-02-25","nav":13.1653,"day_change_pct":0.0167},{"nav_date":"2018-02-24","nav":13.1631,"day_change_pct":0.0167},{"nav_date":"2018-02-23","nav":13.1609,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":13.159,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.1563,"day_change_pct":0.0099},{"nav_date":"2018-02-20","nav":13.155,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":13.1529,"day_change_pct":0.0167},{"nav_date":"2018-02-18","nav":13.1507,"day_change_pct":0.016},{"nav_date":"2018-02-17","nav":13.1486,"day_change_pct":0.0167},{"nav_date":"2018-02-16","nav":13.1464,"day_change_pct":0.0145},{"nav_date":"2018-02-15","nav":13.1445,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":13.1414,"day_change_pct":0.0145},{"nav_date":"2018-02-13","nav":13.1395,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":13.1374,"day_change_pct":0.019},{"nav_date":"2018-02-11","nav":13.1349,"day_change_pct":0.0168},{"nav_date":"2018-02-10","nav":13.1327,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":13.1306,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":13.1282,"day_change_pct":0.029},{"nav_date":"2018-02-07","nav":13.1244,"day_change_pct":0.0145},{"nav_date":"2018-02-06","nav":13.1225,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.1202,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":13.1179,"day_change_pct":0.016},{"nav_date":"2018-02-03","nav":13.1158,"day_change_pct":0.0168},{"nav_date":"2018-02-02","nav":13.1136,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":13.1115,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.1096,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":13.1068,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":13.1045,"day_change_pct":0.016},{"nav_date":"2018-01-28","nav":13.1024,"day_change_pct":0.0168},{"nav_date":"2018-01-27","nav":13.1002,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.098,"day_change_pct":0.016},{"nav_date":"2018-01-25","nav":13.0959,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.0935,"day_change_pct":0.0061},{"nav_date":"2018-01-23","nav":13.0927,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":13.091,"day_change_pct":0.0138},{"nav_date":"2018-01-21","nav":13.0892,"day_change_pct":0.016},{"nav_date":"2018-01-20","nav":13.0871,"day_change_pct":0.016},{"nav_date":"2018-01-19","nav":13.085,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.0831,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":13.0808,"day_change_pct":0.0},{"nav_date":"2018-01-16","nav":13.0808,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":13.079,"day_change_pct":0.0161},{"nav_date":"2018-01-14","nav":13.0769,"day_change_pct":0.0168},{"nav_date":"2018-01-13","nav":13.0747,"day_change_pct":0.0161},{"nav_date":"2018-01-12","nav":13.0726,"day_change_pct":0.0099},{"nav_date":"2018-01-11","nav":13.0713,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.0693,"day_change_pct":0.0031},{"nav_date":"2018-01-09","nav":13.0689,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.0668,"day_change_pct":0.0168},{"nav_date":"2018-01-07","nav":13.0646,"day_change_pct":0.0161},{"nav_date":"2018-01-06","nav":13.0625,"day_change_pct":0.0161},{"nav_date":"2018-01-05","nav":13.0604,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.0581,"day_change_pct":0.0184},{"nav_date":"2018-01-03","nav":13.0557,"day_change_pct":0.0061},{"nav_date":"2018-01-02","nav":13.0549,"day_change_pct":0.0107},{"nav_date":"2018-01-01","nav":13.0535,"day_change_pct":0.0161},{"nav_date":"2017-12-31","nav":13.0514,"day_change_pct":0.0161},{"nav_date":"2017-12-30","nav":13.0493,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":13.0472,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":13.0444,"day_change_pct":0.0261},{"nav_date":"2017-12-27","nav":13.041,"day_change_pct":0.0245},{"nav_date":"2017-12-26","nav":13.0378,"day_change_pct":0.0146},{"nav_date":"2017-12-25","nav":13.0359,"day_change_pct":0.0161},{"nav_date":"2017-12-24","nav":13.0338,"day_change_pct":0.0161},{"nav_date":"2017-12-23","nav":13.0317,"day_change_pct":0.0161},{"nav_date":"2017-12-22","nav":13.0296,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":13.0277,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.0275,"day_change_pct":0.0061},{"nav_date":"2017-12-19","nav":13.0267,"day_change_pct":0.0061},{"nav_date":"2017-12-18","nav":13.0259,"day_change_pct":0.0154},{"nav_date":"2017-12-17","nav":13.0239,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":13.0218,"day_change_pct":0.0161},{"nav_date":"2017-12-15","nav":13.0197,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.0176,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":13.0157,"day_change_pct":-0.0008},{"nav_date":"2017-12-12","nav":13.0158,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":13.0139,"day_change_pct":0.0108},{"nav_date":"2017-12-10","nav":13.0125,"day_change_pct":0.0154},{"nav_date":"2017-12-09","nav":13.0105,"day_change_pct":0.0154},{"nav_date":"2017-12-08","nav":13.0085,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":13.0065,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.0043,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":13.0025,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":13.0009,"day_change_pct":0.0138},{"nav_date":"2017-12-03","nav":12.9991,"day_change_pct":0.0154},{"nav_date":"2017-12-02","nav":12.9971,"day_change_pct":0.0154},{"nav_date":"2017-12-01","nav":12.9951,"day_change_pct":0.0162},{"nav_date":"2017-11-30","nav":12.993,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.991,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.9895,"day_change_pct":0.0108},{"nav_date":"2017-11-27","nav":12.9881,"day_change_pct":0.0146},{"nav_date":"2017-11-26","nav":12.9862,"day_change_pct":0.0154},{"nav_date":"2017-11-25","nav":12.9842,"day_change_pct":0.0162},{"nav_date":"2017-11-24","nav":12.9821,"day_change_pct":0.0146},{"nav_date":"2017-11-23","nav":12.9802,"day_change_pct":0.0162},{"nav_date":"2017-11-22","nav":12.9781,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.9761,"day_change_pct":0.0154},{"nav_date":"2017-11-20","nav":12.9741,"day_change_pct":0.0162},{"nav_date":"2017-11-19","nav":12.972,"day_change_pct":0.0154},{"nav_date":"2017-11-18","nav":12.97,"day_change_pct":0.0154},{"nav_date":"2017-11-17","nav":12.968,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.9657,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":12.9634,"day_change_pct":0.0139},{"nav_date":"2017-11-14","nav":12.9616,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":12.9598,"day_change_pct":0.0154},{"nav_date":"2017-11-12","nav":12.9578,"day_change_pct":0.0162},{"nav_date":"2017-11-11","nav":12.9557,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":12.9537,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.9518,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.9499,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":12.9474,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":12.9459,"day_change_pct":0.0155},{"nav_date":"2017-11-05","nav":12.9439,"day_change_pct":0.0155},{"nav_date":"2017-11-04","nav":12.9419,"day_change_pct":0.0155},{"nav_date":"2017-11-03","nav":12.9399,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.9372,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.9349,"day_change_pct":0.0278},{"nav_date":"2017-10-31","nav":12.9313,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.9295,"day_change_pct":-0.0031},{"nav_date":"2017-10-29","nav":12.9299,"day_change_pct":0.0155},{"nav_date":"2017-10-28","nav":12.9279,"day_change_pct":0.0155},{"nav_date":"2017-10-27","nav":12.9259,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":12.924,"day_change_pct":0.0186},{"nav_date":"2017-10-25","nav":12.9216,"day_change_pct":0.0132},{"nav_date":"2017-10-24","nav":12.9199,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":12.9181,"day_change_pct":0.017},{"nav_date":"2017-10-22","nav":12.9159,"day_change_pct":0.0155},{"nav_date":"2017-10-21","nav":12.9139,"day_change_pct":0.0155},{"nav_date":"2017-10-20","nav":12.9119,"day_change_pct":0.0155},{"nav_date":"2017-10-19","nav":12.9099,"day_change_pct":0.0155},{"nav_date":"2017-10-18","nav":12.9079,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":12.9059,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.9038,"day_change_pct":0.014},{"nav_date":"2017-10-15","nav":12.902,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":12.9,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":12.898,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.8961,"day_change_pct":0.0326},{"nav_date":"2017-10-11","nav":12.8919,"day_change_pct":0.014},{"nav_date":"2017-10-10","nav":12.8901,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":12.8881,"day_change_pct":0.0155},{"nav_date":"2017-10-08","nav":12.8861,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":12.8842,"day_change_pct":0.0155},{"nav_date":"2017-10-06","nav":12.8822,"day_change_pct":0.0132}],"total":1444,"page":1,"page_size":250}