{"fund_details":{"scheme_code":130283,"scheme_name":"SBI DEBT FUND SERIES A - 32 (367 DAYS) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1FA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":13.4501,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":13.4479,"day_change_pct":0.0156},{"nav_date":"2018-06-10","nav":13.4458,"day_change_pct":0.0126},{"nav_date":"2018-06-09","nav":13.4441,"day_change_pct":0.0126},{"nav_date":"2018-06-08","nav":13.4424,"day_change_pct":0.0134},{"nav_date":"2018-06-07","nav":13.4406,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":13.4385,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.4365,"day_change_pct":0.0149},{"nav_date":"2018-06-04","nav":13.4345,"day_change_pct":0.0149},{"nav_date":"2018-06-03","nav":13.4325,"day_change_pct":0.0156},{"nav_date":"2018-06-02","nav":13.4304,"day_change_pct":0.0156},{"nav_date":"2018-06-01","nav":13.4283,"day_change_pct":0.0156},{"nav_date":"2018-05-31","nav":13.4262,"day_change_pct":0.0156},{"nav_date":"2018-05-30","nav":13.4241,"day_change_pct":0.0156},{"nav_date":"2018-05-29","nav":13.422,"day_change_pct":0.0149},{"nav_date":"2018-05-28","nav":13.42,"day_change_pct":0.0157},{"nav_date":"2018-05-27","nav":13.4179,"day_change_pct":0.0127},{"nav_date":"2018-05-26","nav":13.4162,"day_change_pct":0.0134},{"nav_date":"2018-05-25","nav":13.4144,"day_change_pct":0.0134},{"nav_date":"2018-05-24","nav":13.4126,"day_change_pct":0.0157},{"nav_date":"2018-05-23","nav":13.4105,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.4084,"day_change_pct":0.0164},{"nav_date":"2018-05-21","nav":13.4062,"day_change_pct":0.0157},{"nav_date":"2018-05-20","nav":13.4041,"day_change_pct":0.0164},{"nav_date":"2018-05-19","nav":13.4019,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.3998,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":13.3976,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.3955,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":13.3934,"day_change_pct":0.0164},{"nav_date":"2018-05-14","nav":13.3912,"day_change_pct":0.0157},{"nav_date":"2018-05-13","nav":13.3891,"day_change_pct":0.0164},{"nav_date":"2018-05-12","nav":13.3869,"day_change_pct":0.0157},{"nav_date":"2018-05-11","nav":13.3848,"day_change_pct":0.0157},{"nav_date":"2018-05-10","nav":13.3827,"day_change_pct":0.0157},{"nav_date":"2018-05-09","nav":13.3806,"day_change_pct":0.0164},{"nav_date":"2018-05-08","nav":13.3784,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":13.3763,"day_change_pct":0.0164},{"nav_date":"2018-05-06","nav":13.3741,"day_change_pct":0.0157},{"nav_date":"2018-05-05","nav":13.372,"day_change_pct":0.0165},{"nav_date":"2018-05-04","nav":13.3698,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":13.3677,"day_change_pct":0.0157},{"nav_date":"2018-05-02","nav":13.3656,"day_change_pct":0.0165},{"nav_date":"2018-05-01","nav":13.3634,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":13.3613,"day_change_pct":0.0165},{"nav_date":"2018-04-29","nav":13.3591,"day_change_pct":0.0165},{"nav_date":"2018-04-28","nav":13.3569,"day_change_pct":0.0165},{"nav_date":"2018-04-27","nav":13.3547,"day_change_pct":0.0157},{"nav_date":"2018-04-26","nav":13.3526,"day_change_pct":0.0165},{"nav_date":"2018-04-25","nav":13.3504,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":13.3482,"day_change_pct":0.0157},{"nav_date":"2018-04-23","nav":13.3461,"day_change_pct":0.0165},{"nav_date":"2018-04-22","nav":13.3439,"day_change_pct":0.0165},{"nav_date":"2018-04-21","nav":13.3417,"day_change_pct":0.0165},{"nav_date":"2018-04-20","nav":13.3395,"day_change_pct":0.0157},{"nav_date":"2018-04-19","nav":13.3374,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":13.3352,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":13.333,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":13.3308,"day_change_pct":0.0158},{"nav_date":"2018-04-15","nav":13.3287,"day_change_pct":0.0165},{"nav_date":"2018-04-14","nav":13.3265,"day_change_pct":0.0165},{"nav_date":"2018-04-13","nav":13.3243,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.3222,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.32,"day_change_pct":0.0165},{"nav_date":"2018-04-10","nav":13.3178,"day_change_pct":0.0165},{"nav_date":"2018-04-09","nav":13.3156,"day_change_pct":0.0158},{"nav_date":"2018-04-08","nav":13.3135,"day_change_pct":0.0165},{"nav_date":"2018-04-07","nav":13.3113,"day_change_pct":0.0165},{"nav_date":"2018-04-06","nav":13.3091,"day_change_pct":0.0165},{"nav_date":"2018-04-05","nav":13.3069,"day_change_pct":0.0158},{"nav_date":"2018-04-04","nav":13.3048,"day_change_pct":0.0173},{"nav_date":"2018-04-03","nav":13.3025,"day_change_pct":0.0165},{"nav_date":"2018-04-02","nav":13.3003,"day_change_pct":0.0158},{"nav_date":"2018-04-01","nav":13.2982,"day_change_pct":0.0165},{"nav_date":"2018-03-31","nav":13.296,"day_change_pct":0.0165},{"nav_date":"2018-03-30","nav":13.2938,"day_change_pct":0.0158},{"nav_date":"2018-03-29","nav":13.2917,"day_change_pct":0.0166},{"nav_date":"2018-03-28","nav":13.2895,"day_change_pct":0.0278},{"nav_date":"2018-03-27","nav":13.2858,"day_change_pct":0.0166},{"nav_date":"2018-03-26","nav":13.2836,"day_change_pct":0.0158},{"nav_date":"2018-03-25","nav":13.2815,"day_change_pct":0.0166},{"nav_date":"2018-03-24","nav":13.2793,"day_change_pct":0.0166},{"nav_date":"2018-03-23","nav":13.2771,"day_change_pct":0.0136},{"nav_date":"2018-03-22","nav":13.2753,"day_change_pct":0.0166},{"nav_date":"2018-03-21","nav":13.2731,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":13.2711,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":13.2693,"day_change_pct":0.0158},{"nav_date":"2018-03-18","nav":13.2672,"day_change_pct":0.0166},{"nav_date":"2018-03-17","nav":13.265,"day_change_pct":0.0158},{"nav_date":"2018-03-16","nav":13.2629,"day_change_pct":0.0226},{"nav_date":"2018-03-15","nav":13.2599,"day_change_pct":0.0234},{"nav_date":"2018-03-14","nav":13.2568,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":13.2543,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":13.2519,"day_change_pct":0.0242},{"nav_date":"2018-03-11","nav":13.2487,"day_change_pct":0.0166},{"nav_date":"2018-03-10","nav":13.2465,"day_change_pct":0.0166},{"nav_date":"2018-03-09","nav":13.2443,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":13.2417,"day_change_pct":0.0159},{"nav_date":"2018-03-07","nav":13.2396,"day_change_pct":0.0257},{"nav_date":"2018-03-06","nav":13.2362,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":13.2338,"day_change_pct":0.0234},{"nav_date":"2018-03-04","nav":13.2307,"day_change_pct":0.0166},{"nav_date":"2018-03-03","nav":13.2285,"day_change_pct":0.0166},{"nav_date":"2018-03-02","nav":13.2263,"day_change_pct":0.0166},{"nav_date":"2018-03-01","nav":13.2241,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.2217,"day_change_pct":0.0061},{"nav_date":"2018-02-27","nav":13.2209,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.2182,"day_change_pct":0.0257},{"nav_date":"2018-02-25","nav":13.2148,"day_change_pct":0.0167},{"nav_date":"2018-02-24","nav":13.2126,"day_change_pct":0.0167},{"nav_date":"2018-02-23","nav":13.2104,"day_change_pct":0.0151},{"nav_date":"2018-02-22","nav":13.2084,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.2057,"day_change_pct":0.0106},{"nav_date":"2018-02-20","nav":13.2043,"day_change_pct":0.0167},{"nav_date":"2018-02-19","nav":13.2021,"day_change_pct":0.0167},{"nav_date":"2018-02-18","nav":13.1999,"day_change_pct":0.0167},{"nav_date":"2018-02-17","nav":13.1977,"day_change_pct":0.0167},{"nav_date":"2018-02-16","nav":13.1955,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":13.1935,"day_change_pct":0.0235},{"nav_date":"2018-02-14","nav":13.1904,"day_change_pct":0.0144},{"nav_date":"2018-02-13","nav":13.1885,"day_change_pct":0.0167},{"nav_date":"2018-02-12","nav":13.1863,"day_change_pct":0.0197},{"nav_date":"2018-02-11","nav":13.1837,"day_change_pct":0.0167},{"nav_date":"2018-02-10","nav":13.1815,"day_change_pct":0.0167},{"nav_date":"2018-02-09","nav":13.1793,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":13.1769,"day_change_pct":0.0288},{"nav_date":"2018-02-07","nav":13.1731,"day_change_pct":0.0152},{"nav_date":"2018-02-06","nav":13.1711,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.1687,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":13.1664,"day_change_pct":0.0167},{"nav_date":"2018-02-03","nav":13.1642,"day_change_pct":0.0167},{"nav_date":"2018-02-02","nav":13.162,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.1598,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":13.1579,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":13.155,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":13.1527,"day_change_pct":0.0167},{"nav_date":"2018-01-28","nav":13.1505,"day_change_pct":0.0167},{"nav_date":"2018-01-27","nav":13.1483,"day_change_pct":0.0167},{"nav_date":"2018-01-26","nav":13.1461,"day_change_pct":0.0175},{"nav_date":"2018-01-25","nav":13.1438,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.1414,"day_change_pct":0.0061},{"nav_date":"2018-01-23","nav":13.1406,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":13.1389,"day_change_pct":0.0145},{"nav_date":"2018-01-21","nav":13.137,"day_change_pct":0.016},{"nav_date":"2018-01-20","nav":13.1349,"day_change_pct":0.0168},{"nav_date":"2018-01-19","nav":13.1327,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.1308,"day_change_pct":0.0183},{"nav_date":"2018-01-17","nav":13.1284,"day_change_pct":0.0008},{"nav_date":"2018-01-16","nav":13.1283,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":13.1265,"day_change_pct":0.0168},{"nav_date":"2018-01-14","nav":13.1243,"day_change_pct":0.0168},{"nav_date":"2018-01-13","nav":13.1221,"day_change_pct":0.016},{"nav_date":"2018-01-12","nav":13.12,"day_change_pct":0.0107},{"nav_date":"2018-01-11","nav":13.1186,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":13.1166,"day_change_pct":0.0038},{"nav_date":"2018-01-09","nav":13.1161,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":13.114,"day_change_pct":0.0175},{"nav_date":"2018-01-07","nav":13.1117,"day_change_pct":0.016},{"nav_date":"2018-01-06","nav":13.1096,"day_change_pct":0.0168},{"nav_date":"2018-01-05","nav":13.1074,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.1051,"day_change_pct":0.0191},{"nav_date":"2018-01-03","nav":13.1026,"day_change_pct":0.0061},{"nav_date":"2018-01-02","nav":13.1018,"day_change_pct":0.0115},{"nav_date":"2018-01-01","nav":13.1003,"day_change_pct":0.0168},{"nav_date":"2017-12-31","nav":13.0981,"day_change_pct":0.016},{"nav_date":"2017-12-30","nav":13.096,"day_change_pct":0.016},{"nav_date":"2017-12-29","nav":13.0939,"day_change_pct":0.0222},{"nav_date":"2017-12-28","nav":13.091,"day_change_pct":0.026},{"nav_date":"2017-12-27","nav":13.0876,"day_change_pct":0.0252},{"nav_date":"2017-12-26","nav":13.0843,"day_change_pct":0.0145},{"nav_date":"2017-12-25","nav":13.0824,"day_change_pct":0.0168},{"nav_date":"2017-12-24","nav":13.0802,"day_change_pct":0.0161},{"nav_date":"2017-12-23","nav":13.0781,"day_change_pct":0.0168},{"nav_date":"2017-12-22","nav":13.0759,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.0739,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.0737,"day_change_pct":0.0069},{"nav_date":"2017-12-19","nav":13.0728,"day_change_pct":0.0061},{"nav_date":"2017-12-18","nav":13.072,"day_change_pct":0.0161},{"nav_date":"2017-12-17","nav":13.0699,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":13.0678,"day_change_pct":0.0161},{"nav_date":"2017-12-15","nav":13.0657,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.0636,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":13.0616,"day_change_pct":0.0},{"nav_date":"2017-12-12","nav":13.0616,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":13.0597,"day_change_pct":0.0107},{"nav_date":"2017-12-10","nav":13.0583,"day_change_pct":0.0161},{"nav_date":"2017-12-09","nav":13.0562,"day_change_pct":0.0161},{"nav_date":"2017-12-08","nav":13.0541,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.0521,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.0499,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":13.048,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":13.0464,"day_change_pct":0.0146},{"nav_date":"2017-12-03","nav":13.0445,"day_change_pct":0.0161},{"nav_date":"2017-12-02","nav":13.0424,"day_change_pct":0.0153},{"nav_date":"2017-12-01","nav":13.0404,"day_change_pct":0.0161},{"nav_date":"2017-11-30","nav":13.0383,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.0362,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":13.0347,"day_change_pct":0.0123},{"nav_date":"2017-11-27","nav":13.0331,"day_change_pct":0.0146},{"nav_date":"2017-11-26","nav":13.0312,"day_change_pct":0.0161},{"nav_date":"2017-11-25","nav":13.0291,"day_change_pct":0.0154},{"nav_date":"2017-11-24","nav":13.0271,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":13.0251,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.0229,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.0209,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":13.0188,"day_change_pct":0.0161},{"nav_date":"2017-11-19","nav":13.0167,"day_change_pct":0.0154},{"nav_date":"2017-11-18","nav":13.0147,"day_change_pct":0.0161},{"nav_date":"2017-11-17","nav":13.0126,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":13.0103,"day_change_pct":0.0185},{"nav_date":"2017-11-15","nav":13.0079,"day_change_pct":0.0146},{"nav_date":"2017-11-14","nav":13.006,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":13.0042,"day_change_pct":0.0162},{"nav_date":"2017-11-12","nav":13.0021,"day_change_pct":0.0162},{"nav_date":"2017-11-11","nav":13.0,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":12.998,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.996,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":12.994,"day_change_pct":0.0192},{"nav_date":"2017-11-07","nav":12.9915,"day_change_pct":0.0115},{"nav_date":"2017-11-06","nav":12.99,"day_change_pct":0.0162},{"nav_date":"2017-11-05","nav":12.9879,"day_change_pct":0.0162},{"nav_date":"2017-11-04","nav":12.9858,"day_change_pct":0.0154},{"nav_date":"2017-11-03","nav":12.9838,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":12.9811,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.9787,"day_change_pct":0.0285},{"nav_date":"2017-10-31","nav":12.975,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.9732,"day_change_pct":-0.0031},{"nav_date":"2017-10-29","nav":12.9736,"day_change_pct":0.0154},{"nav_date":"2017-10-28","nav":12.9716,"day_change_pct":0.0162},{"nav_date":"2017-10-27","nav":12.9695,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":12.9676,"day_change_pct":0.0193},{"nav_date":"2017-10-25","nav":12.9651,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":12.9634,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.9615,"day_change_pct":0.017},{"nav_date":"2017-10-22","nav":12.9593,"day_change_pct":0.0162},{"nav_date":"2017-10-21","nav":12.9572,"day_change_pct":0.0154},{"nav_date":"2017-10-20","nav":12.9552,"day_change_pct":0.0162},{"nav_date":"2017-10-19","nav":12.9531,"day_change_pct":0.0154},{"nav_date":"2017-10-18","nav":12.9511,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":12.9491,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.9469,"day_change_pct":0.0147},{"nav_date":"2017-10-15","nav":12.945,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":12.943,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":12.941,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.9391,"day_change_pct":0.0332},{"nav_date":"2017-10-11","nav":12.9348,"day_change_pct":0.0139},{"nav_date":"2017-10-10","nav":12.933,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":12.9309,"day_change_pct":0.0155},{"nav_date":"2017-10-08","nav":12.9289,"day_change_pct":0.0155},{"nav_date":"2017-10-07","nav":12.9269,"day_change_pct":0.0155},{"nav_date":"2017-10-06","nav":12.9249,"day_change_pct":0.0132}],"total":1444,"page":1,"page_size":250}