{"fund_details":{"scheme_code":130282,"scheme_name":"SBI DEBT FUND SERIES A - 32 (367 DAYS) DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1FB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":12.7248,"day_change_pct":0.0283},{"nav_date":"2017-06-26","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2017-06-25","nav":12.7192,"day_change_pct":0.0157},{"nav_date":"2017-06-24","nav":12.7172,"day_change_pct":0.0157},{"nav_date":"2017-06-23","nav":12.7152,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":12.7136,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2017-06-18","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2017-06-17","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2017-06-16","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.6963,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.692,"day_change_pct":0.0173},{"nav_date":"2017-06-11","nav":12.6898,"day_change_pct":0.0158},{"nav_date":"2017-06-10","nav":12.6878,"day_change_pct":0.015},{"nav_date":"2017-06-09","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":12.6839,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.6817,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.6795,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6773,"day_change_pct":0.0166},{"nav_date":"2017-06-04","nav":12.6752,"day_change_pct":0.0174},{"nav_date":"2017-06-03","nav":12.673,"day_change_pct":0.0166},{"nav_date":"2017-06-02","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6687,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6644,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2017-05-28","nav":12.6601,"day_change_pct":0.015},{"nav_date":"2017-05-27","nav":12.6582,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":12.6563,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6501,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":12.648,"day_change_pct":0.0174},{"nav_date":"2017-05-21","nav":12.6458,"day_change_pct":0.0166},{"nav_date":"2017-05-20","nav":12.6437,"day_change_pct":0.0174},{"nav_date":"2017-05-19","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6393,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6328,"day_change_pct":0.0174},{"nav_date":"2017-05-14","nav":12.6306,"day_change_pct":0.0166},{"nav_date":"2017-05-13","nav":12.6285,"day_change_pct":0.0166},{"nav_date":"2017-05-12","nav":12.6264,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2017-05-10","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2017-05-09","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2017-05-07","nav":12.6155,"day_change_pct":0.0166},{"nav_date":"2017-05-06","nav":12.6134,"day_change_pct":0.0174},{"nav_date":"2017-05-05","nav":12.6112,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.609,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.6069,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":12.6047,"day_change_pct":0.0175},{"nav_date":"2017-05-01","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2017-04-29","nav":12.5984,"day_change_pct":0.0167},{"nav_date":"2017-04-28","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":12.5942,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.592,"day_change_pct":0.0191},{"nav_date":"2017-04-25","nav":12.5896,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5874,"day_change_pct":0.0151},{"nav_date":"2017-04-23","nav":12.5855,"day_change_pct":0.0167},{"nav_date":"2017-04-22","nav":12.5834,"day_change_pct":0.0175},{"nav_date":"2017-04-21","nav":12.5812,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5791,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5769,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5746,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":12.5728,"day_change_pct":0.0143},{"nav_date":"2017-04-16","nav":12.571,"day_change_pct":0.0159},{"nav_date":"2017-04-15","nav":12.569,"day_change_pct":0.0334},{"nav_date":"2017-04-14","nav":12.5648,"day_change_pct":0.0159},{"nav_date":"2017-04-13","nav":12.5628,"day_change_pct":0.0143},{"nav_date":"2017-04-12","nav":12.561,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5586,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2017-04-09","nav":12.5539,"day_change_pct":0.0167},{"nav_date":"2017-04-08","nav":12.5518,"day_change_pct":0.0175},{"nav_date":"2017-04-07","nav":12.5496,"day_change_pct":0.0175},{"nav_date":"2017-04-06","nav":12.5474,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":12.546,"day_change_pct":0.0143},{"nav_date":"2017-04-04","nav":12.5442,"day_change_pct":0.0167},{"nav_date":"2017-04-03","nav":12.5421,"day_change_pct":0.0144},{"nav_date":"2017-04-02","nav":12.5403,"day_change_pct":0.0167},{"nav_date":"2017-04-01","nav":12.5382,"day_change_pct":0.016},{"nav_date":"2017-03-31","nav":12.5362,"day_change_pct":0.0359},{"nav_date":"2017-03-30","nav":12.5317,"day_change_pct":0.0216},{"nav_date":"2017-03-29","nav":12.529,"day_change_pct":0.016},{"nav_date":"2017-03-28","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.5248,"day_change_pct":0.0088},{"nav_date":"2017-03-26","nav":12.5237,"day_change_pct":0.0168},{"nav_date":"2017-03-25","nav":12.5216,"day_change_pct":0.0168},{"nav_date":"2017-03-24","nav":12.5195,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":12.5174,"day_change_pct":0.0144},{"nav_date":"2017-03-22","nav":12.5156,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.5127,"day_change_pct":0.0416},{"nav_date":"2017-03-20","nav":12.5075,"day_change_pct":0.0224},{"nav_date":"2017-03-19","nav":12.5047,"day_change_pct":0.0168},{"nav_date":"2017-03-18","nav":12.5026,"day_change_pct":0.0168},{"nav_date":"2017-03-17","nav":12.5005,"day_change_pct":0.0224},{"nav_date":"2017-03-16","nav":12.4977,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":12.4955,"day_change_pct":0.024},{"nav_date":"2017-03-14","nav":12.4925,"day_change_pct":0.016},{"nav_date":"2017-03-13","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2017-03-12","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2017-03-11","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2017-03-10","nav":12.4839,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":12.4818,"day_change_pct":0.0208},{"nav_date":"2017-03-08","nav":12.4792,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":12.4769,"day_change_pct":0.0096},{"nav_date":"2017-03-06","nav":12.4757,"day_change_pct":0.004},{"nav_date":"2017-03-05","nav":12.4752,"day_change_pct":0.0168},{"nav_date":"2017-03-04","nav":12.4731,"day_change_pct":0.0176},{"nav_date":"2017-03-03","nav":12.4709,"day_change_pct":0.0128},{"nav_date":"2017-03-02","nav":12.4693,"day_change_pct":0.0217},{"nav_date":"2017-03-01","nav":12.4666,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.464,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":12.4608,"day_change_pct":0.0329},{"nav_date":"2017-02-26","nav":12.4567,"day_change_pct":0.0177},{"nav_date":"2017-02-25","nav":12.4545,"day_change_pct":0.0177},{"nav_date":"2017-02-24","nav":12.4523,"day_change_pct":0.0177},{"nav_date":"2017-02-23","nav":12.4501,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.4473,"day_change_pct":0.0225},{"nav_date":"2017-02-21","nav":12.4445,"day_change_pct":0.0177},{"nav_date":"2017-02-20","nav":12.4423,"day_change_pct":0.0185},{"nav_date":"2017-02-19","nav":12.44,"day_change_pct":0.0177},{"nav_date":"2017-02-18","nav":12.4378,"day_change_pct":0.0177},{"nav_date":"2017-02-17","nav":12.4356,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2017-02-15","nav":12.4307,"day_change_pct":0.0145},{"nav_date":"2017-02-14","nav":12.4289,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.4258,"day_change_pct":0.0282},{"nav_date":"2017-02-12","nav":12.4223,"day_change_pct":0.0177},{"nav_date":"2017-02-11","nav":12.4201,"day_change_pct":0.0177},{"nav_date":"2017-02-10","nav":12.4179,"day_change_pct":0.0266},{"nav_date":"2017-02-09","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":12.4122,"day_change_pct":-0.029},{"nav_date":"2017-02-07","nav":12.4158,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.4133,"day_change_pct":0.0266},{"nav_date":"2017-02-05","nav":12.41,"day_change_pct":0.0177},{"nav_date":"2017-02-04","nav":12.4078,"day_change_pct":0.0177},{"nav_date":"2017-02-03","nav":12.4056,"day_change_pct":0.0282},{"nav_date":"2017-02-02","nav":12.4021,"day_change_pct":0.0282},{"nav_date":"2017-02-01","nav":12.3986,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":12.3955,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.3932,"day_change_pct":0.0145},{"nav_date":"2017-01-29","nav":12.3914,"day_change_pct":0.0186},{"nav_date":"2017-01-28","nav":12.3891,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.3869,"day_change_pct":0.0194},{"nav_date":"2017-01-26","nav":12.3845,"day_change_pct":0.0178},{"nav_date":"2017-01-25","nav":12.3823,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.3797,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.3774,"day_change_pct":0.0178},{"nav_date":"2017-01-22","nav":12.3752,"day_change_pct":0.0178},{"nav_date":"2017-01-21","nav":12.373,"day_change_pct":0.0178},{"nav_date":"2017-01-20","nav":12.3708,"day_change_pct":0.0259},{"nav_date":"2017-01-19","nav":12.3676,"day_change_pct":0.0267},{"nav_date":"2017-01-18","nav":12.3643,"day_change_pct":0.0299},{"nav_date":"2017-01-17","nav":12.3606,"day_change_pct":0.0146},{"nav_date":"2017-01-16","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2017-01-15","nav":12.3565,"day_change_pct":0.0186},{"nav_date":"2017-01-14","nav":12.3542,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.352,"day_change_pct":0.0057},{"nav_date":"2017-01-12","nav":12.3513,"day_change_pct":0.0202},{"nav_date":"2017-01-11","nav":12.3488,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.3479,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.3461,"day_change_pct":0.0146},{"nav_date":"2017-01-08","nav":12.3443,"day_change_pct":0.0178},{"nav_date":"2017-01-07","nav":12.3421,"day_change_pct":0.0178},{"nav_date":"2017-01-06","nav":12.3399,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3376,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.3347,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.332,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.3276,"day_change_pct":0.0268},{"nav_date":"2017-01-01","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2016-12-31","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.3198,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3172,"day_change_pct":0.0179}],"total":1163,"page":1,"page_size":250}