{"fund_details":{"scheme_code":130281,"scheme_name":"SBI DEBT FUND SERIES A - 32 (367 DAYS) REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1EY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":13.3948,"day_change_pct":0.0157},{"nav_date":"2018-06-11","nav":13.3927,"day_change_pct":0.0157},{"nav_date":"2018-06-10","nav":13.3906,"day_change_pct":0.012},{"nav_date":"2018-06-09","nav":13.389,"day_change_pct":0.0127},{"nav_date":"2018-06-08","nav":13.3873,"day_change_pct":0.0127},{"nav_date":"2018-06-07","nav":13.3856,"day_change_pct":0.0149},{"nav_date":"2018-06-06","nav":13.3836,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.3816,"day_change_pct":0.0142},{"nav_date":"2018-06-04","nav":13.3797,"day_change_pct":0.015},{"nav_date":"2018-06-03","nav":13.3777,"day_change_pct":0.0157},{"nav_date":"2018-06-02","nav":13.3756,"day_change_pct":0.015},{"nav_date":"2018-06-01","nav":13.3736,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":13.3715,"day_change_pct":0.015},{"nav_date":"2018-05-30","nav":13.3695,"day_change_pct":0.015},{"nav_date":"2018-05-29","nav":13.3675,"day_change_pct":0.015},{"nav_date":"2018-05-28","nav":13.3655,"day_change_pct":0.015},{"nav_date":"2018-05-27","nav":13.3635,"day_change_pct":0.0127},{"nav_date":"2018-05-26","nav":13.3618,"day_change_pct":0.0135},{"nav_date":"2018-05-25","nav":13.36,"day_change_pct":0.0127},{"nav_date":"2018-05-24","nav":13.3583,"day_change_pct":0.015},{"nav_date":"2018-05-23","nav":13.3563,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.3542,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":13.3521,"day_change_pct":0.0157},{"nav_date":"2018-05-20","nav":13.35,"day_change_pct":0.0157},{"nav_date":"2018-05-19","nav":13.3479,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.3458,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":13.3437,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.3416,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":13.3395,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":13.3374,"day_change_pct":0.0157},{"nav_date":"2018-05-13","nav":13.3353,"day_change_pct":0.015},{"nav_date":"2018-05-12","nav":13.3333,"day_change_pct":0.0158},{"nav_date":"2018-05-11","nav":13.3312,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":13.3292,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":13.3271,"day_change_pct":0.0158},{"nav_date":"2018-05-08","nav":13.325,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.3229,"day_change_pct":0.0158},{"nav_date":"2018-05-06","nav":13.3208,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":13.3187,"day_change_pct":0.0158},{"nav_date":"2018-05-04","nav":13.3166,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":13.3145,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":13.3124,"day_change_pct":0.0158},{"nav_date":"2018-05-01","nav":13.3103,"day_change_pct":0.0158},{"nav_date":"2018-04-30","nav":13.3082,"day_change_pct":0.0158},{"nav_date":"2018-04-29","nav":13.3061,"day_change_pct":0.0158},{"nav_date":"2018-04-28","nav":13.304,"day_change_pct":0.0158},{"nav_date":"2018-04-27","nav":13.3019,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":13.2997,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":13.2976,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":13.2955,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":13.2934,"day_change_pct":0.0166},{"nav_date":"2018-04-22","nav":13.2912,"day_change_pct":0.0158},{"nav_date":"2018-04-21","nav":13.2891,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":13.287,"day_change_pct":0.0158},{"nav_date":"2018-04-19","nav":13.2849,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.2828,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.2806,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":13.2785,"day_change_pct":0.0158},{"nav_date":"2018-04-15","nav":13.2764,"day_change_pct":0.0158},{"nav_date":"2018-04-14","nav":13.2743,"day_change_pct":0.0158},{"nav_date":"2018-04-13","nav":13.2722,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.2701,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.2679,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.2658,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.2637,"day_change_pct":0.0166},{"nav_date":"2018-04-08","nav":13.2615,"day_change_pct":0.0158},{"nav_date":"2018-04-07","nav":13.2594,"day_change_pct":0.0158},{"nav_date":"2018-04-06","nav":13.2573,"day_change_pct":0.0158},{"nav_date":"2018-04-05","nav":13.2552,"day_change_pct":0.0158},{"nav_date":"2018-04-04","nav":13.2531,"day_change_pct":0.0174},{"nav_date":"2018-04-03","nav":13.2508,"day_change_pct":0.0159},{"nav_date":"2018-04-02","nav":13.2487,"day_change_pct":0.0159},{"nav_date":"2018-04-01","nav":13.2466,"day_change_pct":0.0159},{"nav_date":"2018-03-31","nav":13.2445,"day_change_pct":0.0159},{"nav_date":"2018-03-30","nav":13.2424,"day_change_pct":0.0159},{"nav_date":"2018-03-29","nav":13.2403,"day_change_pct":0.0159},{"nav_date":"2018-03-28","nav":13.2382,"day_change_pct":0.028},{"nav_date":"2018-03-27","nav":13.2345,"day_change_pct":0.0159},{"nav_date":"2018-03-26","nav":13.2324,"day_change_pct":0.0159},{"nav_date":"2018-03-25","nav":13.2303,"day_change_pct":0.0159},{"nav_date":"2018-03-24","nav":13.2282,"day_change_pct":0.0166},{"nav_date":"2018-03-23","nav":13.226,"day_change_pct":0.0136},{"nav_date":"2018-03-22","nav":13.2242,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":13.2221,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":13.2201,"day_change_pct":0.0121},{"nav_date":"2018-03-19","nav":13.2185,"day_change_pct":0.0166},{"nav_date":"2018-03-18","nav":13.2163,"day_change_pct":0.0159},{"nav_date":"2018-03-17","nav":13.2142,"day_change_pct":0.0159},{"nav_date":"2018-03-16","nav":13.2121,"day_change_pct":0.022},{"nav_date":"2018-03-15","nav":13.2092,"day_change_pct":0.0235},{"nav_date":"2018-03-14","nav":13.2061,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":13.2037,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":13.2013,"day_change_pct":0.0227},{"nav_date":"2018-03-11","nav":13.1983,"day_change_pct":0.0167},{"nav_date":"2018-03-10","nav":13.1961,"day_change_pct":0.0159},{"nav_date":"2018-03-09","nav":13.194,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.1914,"day_change_pct":0.0152},{"nav_date":"2018-03-07","nav":13.1894,"day_change_pct":0.0258},{"nav_date":"2018-03-06","nav":13.186,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.1836,"day_change_pct":0.0228},{"nav_date":"2018-03-04","nav":13.1806,"day_change_pct":0.0159},{"nav_date":"2018-03-03","nav":13.1785,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":13.1763,"day_change_pct":0.0159},{"nav_date":"2018-03-01","nav":13.1742,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.1718,"day_change_pct":0.0053},{"nav_date":"2018-02-27","nav":13.1711,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":13.1684,"day_change_pct":0.0251},{"nav_date":"2018-02-25","nav":13.1651,"day_change_pct":0.0167},{"nav_date":"2018-02-24","nav":13.1629,"day_change_pct":0.0167},{"nav_date":"2018-02-23","nav":13.1607,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":13.1588,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.1561,"day_change_pct":0.0099},{"nav_date":"2018-02-20","nav":13.1548,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":13.1527,"day_change_pct":0.0167},{"nav_date":"2018-02-18","nav":13.1505,"day_change_pct":0.016},{"nav_date":"2018-02-17","nav":13.1484,"day_change_pct":0.0167},{"nav_date":"2018-02-16","nav":13.1462,"day_change_pct":0.0145},{"nav_date":"2018-02-15","nav":13.1443,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":13.1412,"day_change_pct":0.0137},{"nav_date":"2018-02-13","nav":13.1394,"day_change_pct":0.0167},{"nav_date":"2018-02-12","nav":13.1372,"day_change_pct":0.019},{"nav_date":"2018-02-11","nav":13.1347,"day_change_pct":0.0168},{"nav_date":"2018-02-10","nav":13.1325,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":13.1304,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":13.128,"day_change_pct":0.029},{"nav_date":"2018-02-07","nav":13.1242,"day_change_pct":0.0145},{"nav_date":"2018-02-06","nav":13.1223,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.12,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":13.1177,"day_change_pct":0.016},{"nav_date":"2018-02-03","nav":13.1156,"day_change_pct":0.0168},{"nav_date":"2018-02-02","nav":13.1134,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":13.1113,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.1094,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":13.1066,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.1044,"day_change_pct":0.0168},{"nav_date":"2018-01-28","nav":13.1022,"day_change_pct":0.0168},{"nav_date":"2018-01-27","nav":13.1,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.0978,"day_change_pct":0.016},{"nav_date":"2018-01-25","nav":13.0957,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.0933,"day_change_pct":0.0061},{"nav_date":"2018-01-23","nav":13.0925,"day_change_pct":0.0122},{"nav_date":"2018-01-22","nav":13.0909,"day_change_pct":0.0138},{"nav_date":"2018-01-21","nav":13.0891,"day_change_pct":0.0168},{"nav_date":"2018-01-20","nav":13.0869,"day_change_pct":0.016},{"nav_date":"2018-01-19","nav":13.0848,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.0829,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":13.0806,"day_change_pct":0.0},{"nav_date":"2018-01-16","nav":13.0806,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":13.0788,"day_change_pct":0.0161},{"nav_date":"2018-01-14","nav":13.0767,"day_change_pct":0.0161},{"nav_date":"2018-01-13","nav":13.0746,"day_change_pct":0.0168},{"nav_date":"2018-01-12","nav":13.0724,"day_change_pct":0.0099},{"nav_date":"2018-01-11","nav":13.0711,"day_change_pct":0.0145},{"nav_date":"2018-01-10","nav":13.0692,"day_change_pct":0.0038},{"nav_date":"2018-01-09","nav":13.0687,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.0666,"day_change_pct":0.0168},{"nav_date":"2018-01-07","nav":13.0644,"day_change_pct":0.0161},{"nav_date":"2018-01-06","nav":13.0623,"day_change_pct":0.0161},{"nav_date":"2018-01-05","nav":13.0602,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.0579,"day_change_pct":0.0184},{"nav_date":"2018-01-03","nav":13.0555,"day_change_pct":0.0061},{"nav_date":"2018-01-02","nav":13.0547,"day_change_pct":0.0107},{"nav_date":"2018-01-01","nav":13.0533,"day_change_pct":0.0161},{"nav_date":"2017-12-31","nav":13.0512,"day_change_pct":0.0161},{"nav_date":"2017-12-30","nav":13.0491,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":13.047,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":13.0442,"day_change_pct":0.0261},{"nav_date":"2017-12-27","nav":13.0408,"day_change_pct":0.0238},{"nav_date":"2017-12-26","nav":13.0377,"day_change_pct":0.0153},{"nav_date":"2017-12-25","nav":13.0357,"day_change_pct":0.0161},{"nav_date":"2017-12-24","nav":13.0336,"day_change_pct":0.0161},{"nav_date":"2017-12-23","nav":13.0315,"day_change_pct":0.0161},{"nav_date":"2017-12-22","nav":13.0294,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":13.0275,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.0273,"day_change_pct":0.0061},{"nav_date":"2017-12-19","nav":13.0265,"day_change_pct":0.0061},{"nav_date":"2017-12-18","nav":13.0257,"day_change_pct":0.0154},{"nav_date":"2017-12-17","nav":13.0237,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":13.0216,"day_change_pct":0.0161},{"nav_date":"2017-12-15","nav":13.0195,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.0174,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":13.0155,"day_change_pct":-0.0008},{"nav_date":"2017-12-12","nav":13.0156,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":13.0137,"day_change_pct":0.0108},{"nav_date":"2017-12-10","nav":13.0123,"day_change_pct":0.0154},{"nav_date":"2017-12-09","nav":13.0103,"day_change_pct":0.0154},{"nav_date":"2017-12-08","nav":13.0083,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":13.0063,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.0041,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":13.0023,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":13.0007,"day_change_pct":0.0138},{"nav_date":"2017-12-03","nav":12.9989,"day_change_pct":0.0154},{"nav_date":"2017-12-02","nav":12.9969,"day_change_pct":0.0154},{"nav_date":"2017-12-01","nav":12.9949,"day_change_pct":0.0162},{"nav_date":"2017-11-30","nav":12.9928,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.9908,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.9893,"day_change_pct":0.0108},{"nav_date":"2017-11-27","nav":12.9879,"day_change_pct":0.0146},{"nav_date":"2017-11-26","nav":12.986,"day_change_pct":0.0154},{"nav_date":"2017-11-25","nav":12.984,"day_change_pct":0.0154},{"nav_date":"2017-11-24","nav":12.982,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":12.98,"day_change_pct":0.0162},{"nav_date":"2017-11-22","nav":12.9779,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.9759,"day_change_pct":0.0154},{"nav_date":"2017-11-20","nav":12.9739,"day_change_pct":0.0162},{"nav_date":"2017-11-19","nav":12.9718,"day_change_pct":0.0154},{"nav_date":"2017-11-18","nav":12.9698,"day_change_pct":0.0154},{"nav_date":"2017-11-17","nav":12.9678,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.9655,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":12.9632,"day_change_pct":0.0139},{"nav_date":"2017-11-14","nav":12.9614,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":12.9596,"day_change_pct":0.0154},{"nav_date":"2017-11-12","nav":12.9576,"day_change_pct":0.0162},{"nav_date":"2017-11-11","nav":12.9555,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":12.9535,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.9516,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.9497,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":12.9472,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":12.9457,"day_change_pct":0.0155},{"nav_date":"2017-11-05","nav":12.9437,"day_change_pct":0.0155},{"nav_date":"2017-11-04","nav":12.9417,"day_change_pct":0.0155},{"nav_date":"2017-11-03","nav":12.9397,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.937,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.9347,"day_change_pct":0.0278},{"nav_date":"2017-10-31","nav":12.9311,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.9293,"day_change_pct":-0.0031},{"nav_date":"2017-10-29","nav":12.9297,"day_change_pct":0.0155},{"nav_date":"2017-10-28","nav":12.9277,"day_change_pct":0.0155},{"nav_date":"2017-10-27","nav":12.9257,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":12.9238,"day_change_pct":0.0186},{"nav_date":"2017-10-25","nav":12.9214,"day_change_pct":0.0132},{"nav_date":"2017-10-24","nav":12.9197,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":12.9179,"day_change_pct":0.017},{"nav_date":"2017-10-22","nav":12.9157,"day_change_pct":0.0155},{"nav_date":"2017-10-21","nav":12.9137,"day_change_pct":0.0155},{"nav_date":"2017-10-20","nav":12.9117,"day_change_pct":0.0155},{"nav_date":"2017-10-19","nav":12.9097,"day_change_pct":0.0155},{"nav_date":"2017-10-18","nav":12.9077,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":12.9057,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.9036,"day_change_pct":0.0147},{"nav_date":"2017-10-15","nav":12.9017,"day_change_pct":0.0147},{"nav_date":"2017-10-14","nav":12.8998,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":12.8978,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.8959,"day_change_pct":0.0326},{"nav_date":"2017-10-11","nav":12.8917,"day_change_pct":0.014},{"nav_date":"2017-10-10","nav":12.8899,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":12.8879,"day_change_pct":0.0155},{"nav_date":"2017-10-08","nav":12.8859,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":12.884,"day_change_pct":0.0155},{"nav_date":"2017-10-06","nav":12.882,"day_change_pct":0.0132}],"total":1444,"page":1,"page_size":250}