{"fund_details":{"scheme_code":130279,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 23 - Regular Plan -Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.185,"day_change_pct":1.307},{"nav_date":"2016-03-01","nav":10.0536,"day_change_pct":3.061},{"nav_date":"2016-02-29","nav":9.755,"day_change_pct":-0.387},{"nav_date":"2016-02-26","nav":9.7929,"day_change_pct":4.7212},{"nav_date":"2016-02-25","nav":9.3514,"day_change_pct":-5.238},{"nav_date":"2016-02-24","nav":9.8683,"day_change_pct":-0.6564},{"nav_date":"2016-02-23","nav":9.9335,"day_change_pct":-0.7325},{"nav_date":"2016-02-22","nav":10.0068,"day_change_pct":-0.2641},{"nav_date":"2016-02-18","nav":10.0333,"day_change_pct":0.5018},{"nav_date":"2016-02-17","nav":9.9832,"day_change_pct":0.241},{"nav_date":"2016-02-16","nav":9.9592,"day_change_pct":-0.7019},{"nav_date":"2016-02-15","nav":10.0296,"day_change_pct":2.0513},{"nav_date":"2016-02-12","nav":9.828,"day_change_pct":-0.2679},{"nav_date":"2016-02-11","nav":9.8544,"day_change_pct":0.1575},{"nav_date":"2016-02-10","nav":9.8389,"day_change_pct":-0.5358},{"nav_date":"2016-02-09","nav":9.8919,"day_change_pct":-0.5989},{"nav_date":"2016-02-08","nav":9.9515,"day_change_pct":-0.6112},{"nav_date":"2016-02-05","nav":10.0127,"day_change_pct":0.6868},{"nav_date":"2016-02-04","nav":9.9444,"day_change_pct":0.1692},{"nav_date":"2016-02-03","nav":9.9276,"day_change_pct":-0.5958},{"nav_date":"2016-02-02","nav":9.9871,"day_change_pct":-0.5784},{"nav_date":"2016-02-01","nav":10.0452,"day_change_pct":-0.2908},{"nav_date":"2016-01-29","nav":10.0745,"day_change_pct":1.5595},{"nav_date":"2016-01-28","nav":9.9198,"day_change_pct":-0.2975},{"nav_date":"2016-01-27","nav":9.9494,"day_change_pct":-0.2026},{"nav_date":"2016-01-25","nav":9.9696,"day_change_pct":-0.0792},{"nav_date":"2016-01-22","nav":9.9775,"day_change_pct":1.6432},{"nav_date":"2016-01-21","nav":9.8162,"day_change_pct":-0.3593},{"nav_date":"2016-01-20","nav":9.8516,"day_change_pct":-0.5241},{"nav_date":"2016-01-19","nav":9.9035,"day_change_pct":0.718},{"nav_date":"2016-01-18","nav":9.8329,"day_change_pct":-0.4777},{"nav_date":"2016-01-15","nav":9.8801,"day_change_pct":-0.5886},{"nav_date":"2016-01-14","nav":9.9386,"day_change_pct":-0.3469},{"nav_date":"2016-01-13","nav":9.9732,"day_change_pct":0.3037},{"nav_date":"2016-01-12","nav":9.943,"day_change_pct":-0.5063},{"nav_date":"2016-01-11","nav":9.9936,"day_change_pct":-0.4393},{"nav_date":"2016-01-08","nav":10.0377,"day_change_pct":0.1027},{"nav_date":"2016-01-07","nav":10.0274,"day_change_pct":-0.43},{"nav_date":"2016-01-06","nav":10.0707,"day_change_pct":-0.4291},{"nav_date":"2016-01-05","nav":10.1141,"day_change_pct":-0.2328},{"nav_date":"2016-01-04","nav":10.1377,"day_change_pct":-0.5503},{"nav_date":"2016-01-01","nav":10.1938,"day_change_pct":0.0776},{"nav_date":"2015-12-31","nav":10.1859,"day_change_pct":0.3992},{"nav_date":"2015-12-30","nav":10.1454,"day_change_pct":-0.3369},{"nav_date":"2015-12-29","nav":10.1797,"day_change_pct":-0.0834},{"nav_date":"2015-12-28","nav":10.1882,"day_change_pct":0.3467},{"nav_date":"2015-12-23","nav":10.153,"day_change_pct":0.7132},{"nav_date":"2015-12-22","nav":10.0811,"day_change_pct":-0.4631},{"nav_date":"2015-12-21","nav":10.128,"day_change_pct":0.6549},{"nav_date":"2015-12-18","nav":10.0621,"day_change_pct":-0.5682},{"nav_date":"2015-12-17","nav":10.1196,"day_change_pct":0.9809},{"nav_date":"2015-12-16","nav":10.0213,"day_change_pct":0.3947},{"nav_date":"2015-12-15","nav":9.9819,"day_change_pct":0.364},{"nav_date":"2015-12-14","nav":9.9457,"day_change_pct":0.1853},{"nav_date":"2015-12-11","nav":9.9273,"day_change_pct":-0.6018},{"nav_date":"2015-12-10","nav":9.9874,"day_change_pct":0.6541},{"nav_date":"2015-12-09","nav":9.9225,"day_change_pct":-0.5692},{"nav_date":"2015-12-08","nav":9.9793,"day_change_pct":-0.5749},{"nav_date":"2015-12-07","nav":10.037,"day_change_pct":-0.3119},{"nav_date":"2015-12-04","nav":10.0684,"day_change_pct":-0.5924},{"nav_date":"2015-12-03","nav":10.1284,"day_change_pct":-0.546},{"nav_date":"2015-12-02","nav":10.184,"day_change_pct":-0.3142},{"nav_date":"2015-12-01","nav":10.2161,"day_change_pct":0.0823},{"nav_date":"2015-11-30","nav":10.2077,"day_change_pct":-0.216},{"nav_date":"2015-11-27","nav":10.2298,"day_change_pct":1.3956},{"nav_date":"2015-11-26","nav":10.089,"day_change_pct":-0.5285},{"nav_date":"2015-11-24","nav":10.1426,"day_change_pct":-0.291},{"nav_date":"2015-11-23","nav":10.1722,"day_change_pct":-0.2266},{"nav_date":"2015-11-20","nav":10.1953,"day_change_pct":-0.0598},{"nav_date":"2015-11-19","nav":10.2014,"day_change_pct":1.1983},{"nav_date":"2015-11-18","nav":10.0806,"day_change_pct":-0.6289},{"nav_date":"2015-11-17","nav":10.1444,"day_change_pct":0.1481},{"nav_date":"2015-11-16","nav":10.1294,"day_change_pct":0.304},{"nav_date":"2015-11-13","nav":10.0987,"day_change_pct":-0.2627},{"nav_date":"2015-11-10","nav":10.1253,"day_change_pct":-0.6349},{"nav_date":"2015-11-09","nav":10.19,"day_change_pct":-0.4504},{"nav_date":"2015-11-06","nav":10.2361,"day_change_pct":-0.1551},{"nav_date":"2015-11-05","nav":10.252,"day_change_pct":-0.657},{"nav_date":"2015-11-04","nav":10.3198,"day_change_pct":-0.2918},{"nav_date":"2015-11-03","nav":10.35,"day_change_pct":-0.0772},{"nav_date":"2015-11-02","nav":10.358,"day_change_pct":-0.285},{"nav_date":"2015-10-30","nav":10.3876,"day_change_pct":-0.5095},{"nav_date":"2015-10-29","nav":10.4408,"day_change_pct":-0.5591},{"nav_date":"2015-10-28","nav":10.4995,"day_change_pct":-0.5513},{"nav_date":"2015-10-27","nav":10.5577,"day_change_pct":-0.3633},{"nav_date":"2015-10-26","nav":10.5962,"day_change_pct":-0.4659},{"nav_date":"2015-10-23","nav":10.6458,"day_change_pct":0.2977},{"nav_date":"2015-10-21","nav":10.6142,"day_change_pct":-0.2547},{"nav_date":"2015-10-20","nav":10.6413,"day_change_pct":-0.2802},{"nav_date":"2015-10-19","nav":10.6712,"day_change_pct":0.1897},{"nav_date":"2015-10-16","nav":10.651,"day_change_pct":0.3902},{"nav_date":"2015-10-15","nav":10.6096,"day_change_pct":0.5078},{"nav_date":"2015-10-14","nav":10.556,"day_change_pct":-0.3418},{"nav_date":"2015-10-13","nav":10.5922,"day_change_pct":-0.2946},{"nav_date":"2015-10-12","nav":10.6235,"day_change_pct":-0.5625},{"nav_date":"2015-10-09","nav":10.6836,"day_change_pct":0.324},{"nav_date":"2015-10-08","nav":10.6491,"day_change_pct":-0.5621},{"nav_date":"2015-10-07","nav":10.7093,"day_change_pct":-0.0252},{"nav_date":"2015-10-06","nav":10.712,"day_change_pct":0.0009},{"nav_date":"2015-10-05","nav":10.7119,"day_change_pct":1.768},{"nav_date":"2015-10-01","nav":10.5258,"day_change_pct":-0.322},{"nav_date":"2015-09-30","nav":10.5598,"day_change_pct":0.8076},{"nav_date":"2015-09-29","nav":10.4752,"day_change_pct":0.1894},{"nav_date":"2015-09-28","nav":10.4554,"day_change_pct":-0.7056},{"nav_date":"2015-09-24","nav":10.5297,"day_change_pct":-0.0968},{"nav_date":"2015-09-23","nav":10.5399,"day_change_pct":-0.0739},{"nav_date":"2015-09-22","nav":10.5477,"day_change_pct":-0.8917},{"nav_date":"2015-09-21","nav":10.6426,"day_change_pct":-0.3446},{"nav_date":"2015-09-18","nav":10.6794,"day_change_pct":0.5101},{"nav_date":"2015-09-16","nav":10.6252,"day_change_pct":0.2737},{"nav_date":"2015-09-15","nav":10.5962,"day_change_pct":-0.578},{"nav_date":"2015-09-14","nav":10.6578,"day_change_pct":0.4543},{"nav_date":"2015-09-11","nav":10.6096,"day_change_pct":-0.3166},{"nav_date":"2015-09-10","nav":10.6433,"day_change_pct":-0.6682},{"nav_date":"2015-09-09","nav":10.7149,"day_change_pct":1.0192},{"nav_date":"2015-09-08","nav":10.6068,"day_change_pct":0.9873},{"nav_date":"2015-09-07","nav":10.5031,"day_change_pct":-0.8824},{"nav_date":"2015-09-04","nav":10.5966,"day_change_pct":-0.9867},{"nav_date":"2015-09-03","nav":10.7022,"day_change_pct":0.5628},{"nav_date":"2015-09-02","nav":10.6423,"day_change_pct":-0.7785},{"nav_date":"2015-09-01","nav":10.7258,"day_change_pct":-0.9685},{"nav_date":"2015-08-31","nav":10.8307,"day_change_pct":-0.5865},{"nav_date":"2015-08-28","nav":10.8946,"day_change_pct":0.1084},{"nav_date":"2015-08-27","nav":10.8828,"day_change_pct":1.3155},{"nav_date":"2015-08-26","nav":10.7415,"day_change_pct":-0.8565},{"nav_date":"2015-08-25","nav":10.8343,"day_change_pct":0.2702},{"nav_date":"2015-08-24","nav":10.8051,"day_change_pct":1.464},{"nav_date":"2015-08-21","nav":10.6492,"day_change_pct":-0.6706},{"nav_date":"2015-08-20","nav":10.7211,"day_change_pct":-0.8416},{"nav_date":"2015-08-19","nav":10.8121,"day_change_pct":-0.0998},{"nav_date":"2015-08-17","nav":10.8229,"day_change_pct":-0.4443},{"nav_date":"2015-08-14","nav":10.8712,"day_change_pct":1.9717},{"nav_date":"2015-08-13","nav":10.661,"day_change_pct":0.0516},{"nav_date":"2015-08-12","nav":10.6555,"day_change_pct":-0.7951},{"nav_date":"2015-08-11","nav":10.7409,"day_change_pct":-0.5546},{"nav_date":"2015-08-10","nav":10.8008,"day_change_pct":-0.4608},{"nav_date":"2015-08-07","nav":10.8508,"day_change_pct":-0.3444},{"nav_date":"2015-08-06","nav":10.8883,"day_change_pct":0.0689},{"nav_date":"2015-08-05","nav":10.8808,"day_change_pct":0.3708},{"nav_date":"2015-08-04","nav":10.8406,"day_change_pct":-0.3667},{"nav_date":"2015-08-03","nav":10.8805,"day_change_pct":-0.0276},{"nav_date":"2015-07-31","nav":10.8835,"day_change_pct":1.1299},{"nav_date":"2015-07-30","nav":10.7619,"day_change_pct":0.3684},{"nav_date":"2015-07-29","nav":10.7224,"day_change_pct":0.2843},{"nav_date":"2015-07-28","nav":10.692,"day_change_pct":-0.3226},{"nav_date":"2015-07-27","nav":10.7266,"day_change_pct":-1.0178},{"nav_date":"2015-07-24","nav":10.8369,"day_change_pct":-0.6436},{"nav_date":"2015-07-23","nav":10.9071,"day_change_pct":-0.4836},{"nav_date":"2015-07-22","nav":10.9601,"day_change_pct":1.0828},{"nav_date":"2015-07-21","nav":10.8427,"day_change_pct":-0.6014},{"nav_date":"2015-07-20","nav":10.9083,"day_change_pct":-0.2752},{"nav_date":"2015-07-17","nav":10.9384,"day_change_pct":-0.0813},{"nav_date":"2015-07-16","nav":10.9473,"day_change_pct":0.7426},{"nav_date":"2015-07-15","nav":10.8666,"day_change_pct":0.6437},{"nav_date":"2015-07-14","nav":10.7971,"day_change_pct":-0.1045},{"nav_date":"2015-07-13","nav":10.8084,"day_change_pct":0.9602},{"nav_date":"2015-07-10","nav":10.7056,"day_change_pct":0.2022},{"nav_date":"2015-07-09","nav":10.684,"day_change_pct":-0.3832},{"nav_date":"2015-07-08","nav":10.7251,"day_change_pct":-0.8688},{"nav_date":"2015-07-07","nav":10.8191,"day_change_pct":-0.2857},{"nav_date":"2015-07-06","nav":10.8501,"day_change_pct":0.181},{"nav_date":"2015-07-03","nav":10.8305,"day_change_pct":0.2889},{"nav_date":"2015-07-02","nav":10.7993,"day_change_pct":-0.2374},{"nav_date":"2015-07-01","nav":10.825,"day_change_pct":0.7623},{"nav_date":"2015-06-30","nav":10.7431,"day_change_pct":0.2688},{"nav_date":"2015-06-29","nav":10.7143,"day_change_pct":-0.5144},{"nav_date":"2015-06-26","nav":10.7697,"day_change_pct":-0.2824},{"nav_date":"2015-06-25","nav":10.8002,"day_change_pct":0.1976},{"nav_date":"2015-06-24","nav":10.7789,"day_change_pct":-0.3393},{"nav_date":"2015-06-23","nav":10.8156,"day_change_pct":0.0564},{"nav_date":"2015-06-22","nav":10.8095,"day_change_pct":1.334},{"nav_date":"2015-06-19","nav":10.6672,"day_change_pct":0.3811},{"nav_date":"2015-06-18","nav":10.6267,"day_change_pct":0.769},{"nav_date":"2015-06-17","nav":10.5456,"day_change_pct":0.3454},{"nav_date":"2015-06-16","nav":10.5093,"day_change_pct":0.0695},{"nav_date":"2015-06-15","nav":10.502,"day_change_pct":0.041},{"nav_date":"2015-06-12","nav":10.4977,"day_change_pct":-0.0267},{"nav_date":"2015-06-11","nav":10.5005,"day_change_pct":-0.8863},{"nav_date":"2015-06-10","nav":10.5944,"day_change_pct":0.9087},{"nav_date":"2015-06-09","nav":10.499,"day_change_pct":-0.3455},{"nav_date":"2015-06-08","nav":10.5354,"day_change_pct":-0.6525},{"nav_date":"2015-06-05","nav":10.6046,"day_change_pct":-0.3739},{"nav_date":"2015-06-04","nav":10.6444,"day_change_pct":-0.3595},{"nav_date":"2015-06-03","nav":10.6828,"day_change_pct":-0.6898},{"nav_date":"2015-06-02","nav":10.757,"day_change_pct":-1.2757},{"nav_date":"2015-06-01","nav":10.896,"day_change_pct":-0.077},{"nav_date":"2015-05-29","nav":10.9044,"day_change_pct":1.1324},{"nav_date":"2015-05-28","nav":10.7823,"day_change_pct":-0.2765},{"nav_date":"2015-05-27","nav":10.8122,"day_change_pct":-0.2196},{"nav_date":"2015-05-26","nav":10.836,"day_change_pct":-0.4319},{"nav_date":"2015-05-25","nav":10.883,"day_change_pct":-0.7931},{"nav_date":"2015-05-22","nav":10.97,"day_change_pct":0.1936},{"nav_date":"2015-05-21","nav":10.9488,"day_change_pct":-0.1887},{"nav_date":"2015-05-20","nav":10.9695,"day_change_pct":0.2752},{"nav_date":"2015-05-19","nav":10.9394,"day_change_pct":-0.3162},{"nav_date":"2015-05-18","nav":10.9741,"day_change_pct":0.9335},{"nav_date":"2015-05-15","nav":10.8726,"day_change_pct":0.1252},{"nav_date":"2015-05-14","nav":10.859,"day_change_pct":-0.3341},{"nav_date":"2015-05-13","nav":10.8954,"day_change_pct":0.8394},{"nav_date":"2015-05-12","nav":10.8047,"day_change_pct":-0.8925},{"nav_date":"2015-05-11","nav":10.902,"day_change_pct":1.3197},{"nav_date":"2015-05-08","nav":10.76,"day_change_pct":1.3211},{"nav_date":"2015-05-07","nav":10.6197,"day_change_pct":-0.5869},{"nav_date":"2015-05-06","nav":10.6824,"day_change_pct":-0.7986},{"nav_date":"2015-05-05","nav":10.7684,"day_change_pct":1.4432},{"nav_date":"2015-04-30","nav":10.6152,"day_change_pct":-0.6272},{"nav_date":"2015-04-29","nav":10.6822,"day_change_pct":-0.4557},{"nav_date":"2015-04-28","nav":10.7311,"day_change_pct":0.5934},{"nav_date":"2015-04-27","nav":10.6678,"day_change_pct":-0.7813},{"nav_date":"2015-04-24","nav":10.7518,"day_change_pct":-0.7358},{"nav_date":"2015-04-23","nav":10.8315,"day_change_pct":-0.443},{"nav_date":"2015-04-22","nav":10.8797,"day_change_pct":0.4116},{"nav_date":"2015-04-21","nav":10.8351,"day_change_pct":-0.5981},{"nav_date":"2015-04-20","nav":10.9003,"day_change_pct":-0.9379},{"nav_date":"2015-04-17","nav":11.0035,"day_change_pct":-0.8524},{"nav_date":"2015-04-16","nav":11.0981,"day_change_pct":-0.4985},{"nav_date":"2015-04-15","nav":11.1537,"day_change_pct":-0.6945},{"nav_date":"2015-04-13","nav":11.2317,"day_change_pct":0.405},{"nav_date":"2015-04-10","nav":11.1864,"day_change_pct":-0.0831},{"nav_date":"2015-04-09","nav":11.1957,"day_change_pct":0.4847},{"nav_date":"2015-04-08","nav":11.1417,"day_change_pct":0.401},{"nav_date":"2015-04-07","nav":11.0972,"day_change_pct":-0.0378},{"nav_date":"2015-04-06","nav":11.1014,"day_change_pct":1.1333},{"nav_date":"2015-03-31","nav":10.977,"day_change_pct":-0.141},{"nav_date":"2015-03-30","nav":10.9925,"day_change_pct":0.3029},{"nav_date":"2015-03-27","nav":10.9593,"day_change_pct":-0.1003},{"nav_date":"2015-03-26","nav":10.9703,"day_change_pct":-1.0731},{"nav_date":"2015-03-25","nav":11.0893,"day_change_pct":-0.2142},{"nav_date":"2015-03-24","nav":11.1131,"day_change_pct":-0.1007},{"nav_date":"2015-03-23","nav":11.1243,"day_change_pct":-0.2868},{"nav_date":"2015-03-20","nav":11.1563,"day_change_pct":-0.6271},{"nav_date":"2015-03-19","nav":11.2267,"day_change_pct":-0.4875},{"nav_date":"2015-03-18","nav":11.2817,"day_change_pct":-0.4685},{"nav_date":"2015-03-17","nav":11.3348,"day_change_pct":0.8802},{"nav_date":"2015-03-16","nav":11.2359,"day_change_pct":-0.276},{"nav_date":"2015-03-13","nav":11.267,"day_change_pct":-1.0017},{"nav_date":"2015-03-12","nav":11.381,"day_change_pct":0.6928},{"nav_date":"2015-03-11","nav":11.3027,"day_change_pct":-0.1819},{"nav_date":"2015-03-10","nav":11.3233,"day_change_pct":-0.5315},{"nav_date":"2015-03-09","nav":11.3838,"day_change_pct":-1.1608},{"nav_date":"2015-03-05","nav":11.5175,"day_change_pct":-0.0581},{"nav_date":"2015-03-04","nav":11.5242,"day_change_pct":-0.6629},{"nav_date":"2015-03-03","nav":11.6011,"day_change_pct":0.1632},{"nav_date":"2015-03-02","nav":11.5822,"day_change_pct":0.9149},{"nav_date":"2015-02-27","nav":11.4772,"day_change_pct":1.8078},{"nav_date":"2015-02-26","nav":11.2734,"day_change_pct":-0.7518},{"nav_date":"2015-02-25","nav":11.3588,"day_change_pct":0.0114},{"nav_date":"2015-02-24","nav":11.3575,"day_change_pct":-0.037},{"nav_date":"2015-02-23","nav":11.3617,"day_change_pct":-0.6462},{"nav_date":"2015-02-20","nav":11.4356,"day_change_pct":-0.4345}],"total":396,"page":1,"page_size":250}