{"fund_details":{"scheme_code":130278,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 23 - Regular Plan -Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.5203,"day_change_pct":1.3067},{"nav_date":"2016-03-01","nav":10.3846,"day_change_pct":3.0617},{"nav_date":"2016-02-29","nav":10.0761,"day_change_pct":-0.3875},{"nav_date":"2016-02-26","nav":10.1153,"day_change_pct":4.7219},{"nav_date":"2016-02-25","nav":9.6592,"day_change_pct":-5.2397},{"nav_date":"2016-02-24","nav":10.1933,"day_change_pct":-0.6559},{"nav_date":"2016-02-23","nav":10.2606,"day_change_pct":-0.7324},{"nav_date":"2016-02-22","nav":10.3363,"day_change_pct":-0.2634},{"nav_date":"2016-02-18","nav":10.3636,"day_change_pct":0.5014},{"nav_date":"2016-02-17","nav":10.3119,"day_change_pct":0.2411},{"nav_date":"2016-02-16","nav":10.2871,"day_change_pct":-0.7027},{"nav_date":"2016-02-15","nav":10.3599,"day_change_pct":2.0519},{"nav_date":"2016-02-12","nav":10.1516,"day_change_pct":-0.2672},{"nav_date":"2016-02-11","nav":10.1788,"day_change_pct":0.1565},{"nav_date":"2016-02-10","nav":10.1629,"day_change_pct":-0.5354},{"nav_date":"2016-02-09","nav":10.2176,"day_change_pct":-0.5993},{"nav_date":"2016-02-08","nav":10.2792,"day_change_pct":-0.6111},{"nav_date":"2016-02-05","nav":10.3424,"day_change_pct":0.6873},{"nav_date":"2016-02-04","nav":10.2718,"day_change_pct":0.1687},{"nav_date":"2016-02-03","nav":10.2545,"day_change_pct":-0.5962},{"nav_date":"2016-02-02","nav":10.316,"day_change_pct":-0.5773},{"nav_date":"2016-02-01","nav":10.3759,"day_change_pct":-0.2912},{"nav_date":"2016-01-29","nav":10.4062,"day_change_pct":1.5596},{"nav_date":"2016-01-28","nav":10.2464,"day_change_pct":-0.2978},{"nav_date":"2016-01-27","nav":10.277,"day_change_pct":-0.203},{"nav_date":"2016-01-25","nav":10.2979,"day_change_pct":-0.0786},{"nav_date":"2016-01-22","nav":10.306,"day_change_pct":1.6431},{"nav_date":"2016-01-21","nav":10.1394,"day_change_pct":-0.3597},{"nav_date":"2016-01-20","nav":10.176,"day_change_pct":-0.523},{"nav_date":"2016-01-19","nav":10.2295,"day_change_pct":0.7178},{"nav_date":"2016-01-18","nav":10.1566,"day_change_pct":-0.4782},{"nav_date":"2016-01-15","nav":10.2054,"day_change_pct":-0.5893},{"nav_date":"2016-01-14","nav":10.2659,"day_change_pct":-0.3456},{"nav_date":"2016-01-13","nav":10.3015,"day_change_pct":0.3028},{"nav_date":"2016-01-12","nav":10.2704,"day_change_pct":-0.5067},{"nav_date":"2016-01-11","nav":10.3227,"day_change_pct":-0.4388},{"nav_date":"2016-01-08","nav":10.3682,"day_change_pct":0.1033},{"nav_date":"2016-01-07","nav":10.3575,"day_change_pct":-0.4307},{"nav_date":"2016-01-06","nav":10.4023,"day_change_pct":-0.4288},{"nav_date":"2016-01-05","nav":10.4471,"day_change_pct":-0.233},{"nav_date":"2016-01-04","nav":10.4715,"day_change_pct":-0.5499},{"nav_date":"2016-01-01","nav":10.5294,"day_change_pct":0.077},{"nav_date":"2015-12-31","nav":10.5213,"day_change_pct":0.3989},{"nav_date":"2015-12-30","nav":10.4795,"day_change_pct":-0.3367},{"nav_date":"2015-12-29","nav":10.5149,"day_change_pct":-0.0827},{"nav_date":"2015-12-28","nav":10.5236,"day_change_pct":0.3461},{"nav_date":"2015-12-23","nav":10.4873,"day_change_pct":0.7135},{"nav_date":"2015-12-22","nav":10.413,"day_change_pct":-0.4636},{"nav_date":"2015-12-21","nav":10.4615,"day_change_pct":0.6552},{"nav_date":"2015-12-18","nav":10.3934,"day_change_pct":-0.5683},{"nav_date":"2015-12-17","nav":10.4528,"day_change_pct":0.9806},{"nav_date":"2015-12-16","nav":10.3513,"day_change_pct":0.3957},{"nav_date":"2015-12-15","nav":10.3105,"day_change_pct":0.3641},{"nav_date":"2015-12-14","nav":10.2731,"day_change_pct":0.1843},{"nav_date":"2015-12-11","nav":10.2542,"day_change_pct":-0.601},{"nav_date":"2015-12-10","nav":10.3162,"day_change_pct":0.6537},{"nav_date":"2015-12-09","nav":10.2492,"day_change_pct":-0.5695},{"nav_date":"2015-12-08","nav":10.3079,"day_change_pct":-0.5749},{"nav_date":"2015-12-07","nav":10.3675,"day_change_pct":-0.3115},{"nav_date":"2015-12-04","nav":10.3999,"day_change_pct":-0.5926},{"nav_date":"2015-12-03","nav":10.4619,"day_change_pct":-0.5457},{"nav_date":"2015-12-02","nav":10.5193,"day_change_pct":-0.3146},{"nav_date":"2015-12-01","nav":10.5525,"day_change_pct":0.0825},{"nav_date":"2015-11-30","nav":10.5438,"day_change_pct":-0.2158},{"nav_date":"2015-11-27","nav":10.5666,"day_change_pct":1.3952},{"nav_date":"2015-11-26","nav":10.4212,"day_change_pct":-0.5278},{"nav_date":"2015-11-24","nav":10.4765,"day_change_pct":-0.2912},{"nav_date":"2015-11-23","nav":10.5071,"day_change_pct":-0.2269},{"nav_date":"2015-11-20","nav":10.531,"day_change_pct":-0.0598},{"nav_date":"2015-11-19","nav":10.5373,"day_change_pct":1.1986},{"nav_date":"2015-11-18","nav":10.4125,"day_change_pct":-0.6289},{"nav_date":"2015-11-17","nav":10.4784,"day_change_pct":0.1472},{"nav_date":"2015-11-16","nav":10.463,"day_change_pct":0.3049},{"nav_date":"2015-11-13","nav":10.4312,"day_change_pct":-0.2629},{"nav_date":"2015-11-10","nav":10.4587,"day_change_pct":-0.6346},{"nav_date":"2015-11-09","nav":10.5255,"day_change_pct":-0.4502},{"nav_date":"2015-11-06","nav":10.5731,"day_change_pct":-0.1558},{"nav_date":"2015-11-05","nav":10.5896,"day_change_pct":-0.6567},{"nav_date":"2015-11-04","nav":10.6596,"day_change_pct":-0.2918},{"nav_date":"2015-11-03","nav":10.6908,"day_change_pct":-0.0766},{"nav_date":"2015-11-02","nav":10.699,"day_change_pct":-0.2852},{"nav_date":"2015-10-30","nav":10.7296,"day_change_pct":-0.51},{"nav_date":"2015-10-29","nav":10.7846,"day_change_pct":-0.5579},{"nav_date":"2015-10-28","nav":10.8451,"day_change_pct":-0.552},{"nav_date":"2015-10-27","nav":10.9053,"day_change_pct":-0.3636},{"nav_date":"2015-10-26","nav":10.9451,"day_change_pct":-0.4656},{"nav_date":"2015-10-23","nav":10.9963,"day_change_pct":0.2973},{"nav_date":"2015-10-21","nav":10.9637,"day_change_pct":-0.2538},{"nav_date":"2015-10-20","nav":10.9916,"day_change_pct":-0.2812},{"nav_date":"2015-10-19","nav":11.0226,"day_change_pct":0.19},{"nav_date":"2015-10-16","nav":11.0017,"day_change_pct":0.3906},{"nav_date":"2015-10-15","nav":10.9589,"day_change_pct":0.5072},{"nav_date":"2015-10-14","nav":10.9036,"day_change_pct":-0.3418},{"nav_date":"2015-10-13","nav":10.941,"day_change_pct":-0.2934},{"nav_date":"2015-10-12","nav":10.9732,"day_change_pct":-0.5636},{"nav_date":"2015-10-09","nav":11.0354,"day_change_pct":0.3246},{"nav_date":"2015-10-08","nav":10.9997,"day_change_pct":-0.5623},{"nav_date":"2015-10-07","nav":11.0619,"day_change_pct":-0.0253},{"nav_date":"2015-10-06","nav":11.0647,"day_change_pct":0.0009},{"nav_date":"2015-10-05","nav":11.0646,"day_change_pct":1.7678},{"nav_date":"2015-10-01","nav":10.8724,"day_change_pct":-0.3218},{"nav_date":"2015-09-30","nav":10.9075,"day_change_pct":0.8078},{"nav_date":"2015-09-29","nav":10.8201,"day_change_pct":0.1898},{"nav_date":"2015-09-28","nav":10.7996,"day_change_pct":-0.7052},{"nav_date":"2015-09-24","nav":10.8763,"day_change_pct":-0.0974},{"nav_date":"2015-09-23","nav":10.8869,"day_change_pct":-0.0743},{"nav_date":"2015-09-22","nav":10.895,"day_change_pct":-0.8915},{"nav_date":"2015-09-21","nav":10.993,"day_change_pct":-0.3445},{"nav_date":"2015-09-18","nav":11.031,"day_change_pct":0.5103},{"nav_date":"2015-09-16","nav":10.975,"day_change_pct":0.2732},{"nav_date":"2015-09-15","nav":10.9451,"day_change_pct":-0.5777},{"nav_date":"2015-09-14","nav":11.0087,"day_change_pct":0.4544},{"nav_date":"2015-09-11","nav":10.9589,"day_change_pct":-0.3165},{"nav_date":"2015-09-10","nav":10.9937,"day_change_pct":-0.6686},{"nav_date":"2015-09-09","nav":11.0677,"day_change_pct":1.0195},{"nav_date":"2015-09-08","nav":10.956,"day_change_pct":0.9863},{"nav_date":"2015-09-07","nav":10.849,"day_change_pct":-0.8807},{"nav_date":"2015-09-04","nav":10.9454,"day_change_pct":-0.9878},{"nav_date":"2015-09-03","nav":11.0546,"day_change_pct":0.5631},{"nav_date":"2015-09-02","nav":10.9927,"day_change_pct":-0.779},{"nav_date":"2015-09-01","nav":11.079,"day_change_pct":-0.9681},{"nav_date":"2015-08-31","nav":11.1873,"day_change_pct":-0.5865},{"nav_date":"2015-08-28","nav":11.2533,"day_change_pct":0.1085},{"nav_date":"2015-08-27","nav":11.2411,"day_change_pct":1.315},{"nav_date":"2015-08-26","nav":11.0952,"day_change_pct":-0.856},{"nav_date":"2015-08-25","nav":11.191,"day_change_pct":0.2697},{"nav_date":"2015-08-24","nav":11.1609,"day_change_pct":1.4646},{"nav_date":"2015-08-21","nav":10.9998,"day_change_pct":-0.6709},{"nav_date":"2015-08-20","nav":11.0741,"day_change_pct":-0.8417},{"nav_date":"2015-08-19","nav":11.1681,"day_change_pct":-0.1002},{"nav_date":"2015-08-17","nav":11.1793,"day_change_pct":-0.4435},{"nav_date":"2015-08-14","nav":11.2291,"day_change_pct":1.9715},{"nav_date":"2015-08-13","nav":11.012,"day_change_pct":0.0518},{"nav_date":"2015-08-12","nav":11.0063,"day_change_pct":-0.795},{"nav_date":"2015-08-11","nav":11.0945,"day_change_pct":-0.5548},{"nav_date":"2015-08-10","nav":11.1564,"day_change_pct":-0.4613},{"nav_date":"2015-08-07","nav":11.2081,"day_change_pct":-0.3441},{"nav_date":"2015-08-06","nav":11.2468,"day_change_pct":0.0685},{"nav_date":"2015-08-05","nav":11.2391,"day_change_pct":0.3715},{"nav_date":"2015-08-04","nav":11.1975,"day_change_pct":-0.3666},{"nav_date":"2015-08-03","nav":11.2387,"day_change_pct":-0.0276},{"nav_date":"2015-07-31","nav":11.2418,"day_change_pct":1.1299},{"nav_date":"2015-07-30","nav":11.1162,"day_change_pct":0.3675},{"nav_date":"2015-07-29","nav":11.0755,"day_change_pct":0.2852},{"nav_date":"2015-07-28","nav":11.044,"day_change_pct":-0.3222},{"nav_date":"2015-07-27","nav":11.0797,"day_change_pct":-1.0184},{"nav_date":"2015-07-24","nav":11.1937,"day_change_pct":-0.6435},{"nav_date":"2015-07-23","nav":11.2662,"day_change_pct":-0.4841},{"nav_date":"2015-07-22","nav":11.321,"day_change_pct":1.0831},{"nav_date":"2015-07-21","nav":11.1997,"day_change_pct":-0.6017},{"nav_date":"2015-07-20","nav":11.2675,"day_change_pct":-0.2744},{"nav_date":"2015-07-17","nav":11.2985,"day_change_pct":-0.0822},{"nav_date":"2015-07-16","nav":11.3078,"day_change_pct":0.7439},{"nav_date":"2015-07-15","nav":11.2243,"day_change_pct":0.6429},{"nav_date":"2015-07-14","nav":11.1526,"day_change_pct":-0.1039},{"nav_date":"2015-07-13","nav":11.1642,"day_change_pct":0.9595},{"nav_date":"2015-07-10","nav":11.0581,"day_change_pct":0.2021},{"nav_date":"2015-07-09","nav":11.0358,"day_change_pct":-0.3827},{"nav_date":"2015-07-08","nav":11.0782,"day_change_pct":-0.8698},{"nav_date":"2015-07-07","nav":11.1754,"day_change_pct":-0.2855},{"nav_date":"2015-07-06","nav":11.2074,"day_change_pct":0.1815},{"nav_date":"2015-07-03","nav":11.1871,"day_change_pct":0.2887},{"nav_date":"2015-07-02","nav":11.1549,"day_change_pct":-0.237},{"nav_date":"2015-07-01","nav":11.1814,"day_change_pct":0.7615},{"nav_date":"2015-06-30","nav":11.0969,"day_change_pct":0.2693},{"nav_date":"2015-06-29","nav":11.0671,"day_change_pct":-0.5133},{"nav_date":"2015-06-26","nav":11.1242,"day_change_pct":-0.2833},{"nav_date":"2015-06-25","nav":11.1558,"day_change_pct":0.1976},{"nav_date":"2015-06-24","nav":11.1338,"day_change_pct":-0.3393},{"nav_date":"2015-06-23","nav":11.1717,"day_change_pct":0.0564},{"nav_date":"2015-06-22","nav":11.1654,"day_change_pct":1.3341},{"nav_date":"2015-06-19","nav":11.0184,"day_change_pct":0.3808},{"nav_date":"2015-06-18","nav":10.9766,"day_change_pct":0.7693},{"nav_date":"2015-06-17","nav":10.8928,"day_change_pct":0.3455},{"nav_date":"2015-06-16","nav":10.8553,"day_change_pct":0.0701},{"nav_date":"2015-06-15","nav":10.8477,"day_change_pct":0.0406},{"nav_date":"2015-06-12","nav":10.8433,"day_change_pct":-0.0277},{"nav_date":"2015-06-11","nav":10.8463,"day_change_pct":-0.8855},{"nav_date":"2015-06-10","nav":10.9432,"day_change_pct":0.9083},{"nav_date":"2015-06-09","nav":10.8447,"day_change_pct":-0.3455},{"nav_date":"2015-06-08","nav":10.8823,"day_change_pct":-0.6527},{"nav_date":"2015-06-05","nav":10.9538,"day_change_pct":-0.3738},{"nav_date":"2015-06-04","nav":10.9949,"day_change_pct":-0.3598},{"nav_date":"2015-06-03","nav":11.0346,"day_change_pct":-0.6894},{"nav_date":"2015-06-02","nav":11.1112,"day_change_pct":-1.2759},{"nav_date":"2015-06-01","nav":11.2548,"day_change_pct":-0.0764},{"nav_date":"2015-05-29","nav":11.2634,"day_change_pct":1.1322},{"nav_date":"2015-05-28","nav":11.1373,"day_change_pct":-0.2767},{"nav_date":"2015-05-27","nav":11.1682,"day_change_pct":-0.2198},{"nav_date":"2015-05-26","nav":11.1928,"day_change_pct":-0.4323},{"nav_date":"2015-05-25","nav":11.2414,"day_change_pct":-0.7916},{"nav_date":"2015-05-22","nav":11.3311,"day_change_pct":0.1928},{"nav_date":"2015-05-21","nav":11.3093,"day_change_pct":-0.1889},{"nav_date":"2015-05-20","nav":11.3307,"day_change_pct":0.2752},{"nav_date":"2015-05-19","nav":11.2996,"day_change_pct":-0.3158},{"nav_date":"2015-05-18","nav":11.3354,"day_change_pct":0.9332},{"nav_date":"2015-05-15","nav":11.2306,"day_change_pct":0.1248},{"nav_date":"2015-05-14","nav":11.2166,"day_change_pct":-0.3341},{"nav_date":"2015-05-13","nav":11.2542,"day_change_pct":0.8405},{"nav_date":"2015-05-12","nav":11.1604,"day_change_pct":-0.8925},{"nav_date":"2015-05-11","nav":11.2609,"day_change_pct":1.3199},{"nav_date":"2015-05-08","nav":11.1142,"day_change_pct":1.32},{"nav_date":"2015-05-07","nav":10.9694,"day_change_pct":-0.5873},{"nav_date":"2015-05-06","nav":11.0342,"day_change_pct":-0.7975},{"nav_date":"2015-05-05","nav":11.1229,"day_change_pct":1.4428},{"nav_date":"2015-04-30","nav":10.9647,"day_change_pct":-0.6272},{"nav_date":"2015-04-29","nav":11.0339,"day_change_pct":-0.4565},{"nav_date":"2015-04-28","nav":11.0845,"day_change_pct":0.5935},{"nav_date":"2015-04-27","nav":11.0191,"day_change_pct":-0.7807},{"nav_date":"2015-04-24","nav":11.1058,"day_change_pct":-0.7365},{"nav_date":"2015-04-23","nav":11.1882,"day_change_pct":-0.4423},{"nav_date":"2015-04-22","nav":11.2379,"day_change_pct":0.411},{"nav_date":"2015-04-21","nav":11.1919,"day_change_pct":-0.5977},{"nav_date":"2015-04-20","nav":11.2592,"day_change_pct":-0.9379},{"nav_date":"2015-04-17","nav":11.3658,"day_change_pct":-0.8523},{"nav_date":"2015-04-16","nav":11.4635,"day_change_pct":-0.4991},{"nav_date":"2015-04-15","nav":11.521,"day_change_pct":-0.6939},{"nav_date":"2015-04-13","nav":11.6015,"day_change_pct":0.405},{"nav_date":"2015-04-10","nav":11.5547,"day_change_pct":-0.083},{"nav_date":"2015-04-09","nav":11.5643,"day_change_pct":0.4849},{"nav_date":"2015-04-08","nav":11.5085,"day_change_pct":0.4004},{"nav_date":"2015-04-07","nav":11.4626,"day_change_pct":-0.0375},{"nav_date":"2015-04-06","nav":11.4669,"day_change_pct":1.1333},{"nav_date":"2015-03-31","nav":11.3384,"day_change_pct":-0.1418},{"nav_date":"2015-03-30","nav":11.3545,"day_change_pct":1.6954},{"nav_date":"2015-03-27","nav":11.1652,"day_change_pct":-0.1002},{"nav_date":"2015-03-26","nav":11.1764,"day_change_pct":-1.0728},{"nav_date":"2015-03-25","nav":11.2976,"day_change_pct":-0.2146},{"nav_date":"2015-03-24","nav":11.3219,"day_change_pct":-0.1006},{"nav_date":"2015-03-23","nav":11.3333,"day_change_pct":-0.2868},{"nav_date":"2015-03-20","nav":11.3659,"day_change_pct":-0.6277},{"nav_date":"2015-03-19","nav":11.4377,"day_change_pct":-0.4872},{"nav_date":"2015-03-18","nav":11.4937,"day_change_pct":-0.4685},{"nav_date":"2015-03-17","nav":11.5478,"day_change_pct":0.8806},{"nav_date":"2015-03-16","nav":11.447,"day_change_pct":-0.2762},{"nav_date":"2015-03-13","nav":11.4787,"day_change_pct":-1.0022},{"nav_date":"2015-03-12","nav":11.5949,"day_change_pct":0.693},{"nav_date":"2015-03-11","nav":11.5151,"day_change_pct":-0.182},{"nav_date":"2015-03-10","nav":11.5361,"day_change_pct":-0.5311},{"nav_date":"2015-03-09","nav":11.5977,"day_change_pct":-1.1607},{"nav_date":"2015-03-05","nav":11.7339,"day_change_pct":-0.0579},{"nav_date":"2015-03-04","nav":11.7407,"day_change_pct":-0.6633},{"nav_date":"2015-03-03","nav":11.8191,"day_change_pct":0.1636},{"nav_date":"2015-03-02","nav":11.7998,"day_change_pct":0.9142},{"nav_date":"2015-02-27","nav":11.6929,"day_change_pct":1.8084},{"nav_date":"2015-02-26","nav":11.4852,"day_change_pct":-0.7527},{"nav_date":"2015-02-25","nav":11.5723,"day_change_pct":0.0121},{"nav_date":"2015-02-24","nav":11.5709,"day_change_pct":-0.0371},{"nav_date":"2015-02-23","nav":11.5752,"day_change_pct":-0.6463},{"nav_date":"2015-02-20","nav":11.6505,"day_change_pct":-0.4341}],"total":396,"page":1,"page_size":250}