{"fund_details":{"scheme_code":130275,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 23 - Regular Plan -Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.1905,"day_change_pct":1.3073},{"nav_date":"2016-03-01","nav":10.059,"day_change_pct":3.0604},{"nav_date":"2016-02-29","nav":9.7603,"day_change_pct":-0.3878},{"nav_date":"2016-02-26","nav":9.7983,"day_change_pct":4.723},{"nav_date":"2016-02-25","nav":9.3564,"day_change_pct":-5.2392},{"nav_date":"2016-02-24","nav":9.8737,"day_change_pct":-0.656},{"nav_date":"2016-02-23","nav":9.9389,"day_change_pct":-0.7331},{"nav_date":"2016-02-22","nav":10.0123,"day_change_pct":-0.264},{"nav_date":"2016-02-18","nav":10.0388,"day_change_pct":0.5026},{"nav_date":"2016-02-17","nav":9.9886,"day_change_pct":0.2409},{"nav_date":"2016-02-16","nav":9.9646,"day_change_pct":-0.7025},{"nav_date":"2016-02-15","nav":10.0351,"day_change_pct":2.0512},{"nav_date":"2016-02-12","nav":9.8334,"day_change_pct":-0.2667},{"nav_date":"2016-02-11","nav":9.8597,"day_change_pct":0.1564},{"nav_date":"2016-02-10","nav":9.8443,"day_change_pct":-0.5355},{"nav_date":"2016-02-09","nav":9.8973,"day_change_pct":-0.5996},{"nav_date":"2016-02-08","nav":9.957,"day_change_pct":-0.6109},{"nav_date":"2016-02-05","nav":10.0182,"day_change_pct":0.6875},{"nav_date":"2016-02-04","nav":9.9498,"day_change_pct":0.1691},{"nav_date":"2016-02-03","nav":9.933,"day_change_pct":-0.5964},{"nav_date":"2016-02-02","nav":9.9926,"day_change_pct":-0.5781},{"nav_date":"2016-02-01","nav":10.0507,"day_change_pct":-0.2907},{"nav_date":"2016-01-29","nav":10.08,"day_change_pct":1.5597},{"nav_date":"2016-01-28","nav":9.9252,"day_change_pct":-0.2973},{"nav_date":"2016-01-27","nav":9.9548,"day_change_pct":-0.2035},{"nav_date":"2016-01-25","nav":9.9751,"day_change_pct":-0.0781},{"nav_date":"2016-01-22","nav":9.9829,"day_change_pct":1.6423},{"nav_date":"2016-01-21","nav":9.8216,"day_change_pct":-0.3591},{"nav_date":"2016-01-20","nav":9.857,"day_change_pct":-0.5238},{"nav_date":"2016-01-19","nav":9.9089,"day_change_pct":0.7176},{"nav_date":"2016-01-18","nav":9.8383,"day_change_pct":-0.4775},{"nav_date":"2016-01-15","nav":9.8855,"day_change_pct":-0.5893},{"nav_date":"2016-01-14","nav":9.9441,"day_change_pct":-0.3457},{"nav_date":"2016-01-13","nav":9.9786,"day_change_pct":0.3036},{"nav_date":"2016-01-12","nav":9.9484,"day_change_pct":-0.507},{"nav_date":"2016-01-11","nav":9.9991,"day_change_pct":-0.4391},{"nav_date":"2016-01-08","nav":10.0432,"day_change_pct":0.1027},{"nav_date":"2016-01-07","nav":10.0329,"day_change_pct":-0.4297},{"nav_date":"2016-01-06","nav":10.0762,"day_change_pct":-0.4289},{"nav_date":"2016-01-05","nav":10.1196,"day_change_pct":-0.2327},{"nav_date":"2016-01-04","nav":10.1432,"day_change_pct":-0.55},{"nav_date":"2016-01-01","nav":10.1993,"day_change_pct":0.0765},{"nav_date":"2015-12-31","nav":10.1915,"day_change_pct":0.399},{"nav_date":"2015-12-30","nav":10.151,"day_change_pct":-0.3368},{"nav_date":"2015-12-29","nav":10.1853,"day_change_pct":-0.0824},{"nav_date":"2015-12-28","nav":10.1937,"day_change_pct":0.3465},{"nav_date":"2015-12-23","nav":10.1585,"day_change_pct":0.7128},{"nav_date":"2015-12-22","nav":10.0866,"day_change_pct":-0.4628},{"nav_date":"2015-12-21","nav":10.1335,"day_change_pct":0.6546},{"nav_date":"2015-12-18","nav":10.0676,"day_change_pct":-0.5689},{"nav_date":"2015-12-17","nav":10.1252,"day_change_pct":0.9814},{"nav_date":"2015-12-16","nav":10.0268,"day_change_pct":0.3955},{"nav_date":"2015-12-15","nav":9.9873,"day_change_pct":0.3638},{"nav_date":"2015-12-14","nav":9.9511,"day_change_pct":0.1842},{"nav_date":"2015-12-11","nav":9.9328,"day_change_pct":-0.6004},{"nav_date":"2015-12-10","nav":9.9928,"day_change_pct":0.6527},{"nav_date":"2015-12-09","nav":9.928,"day_change_pct":-0.5689},{"nav_date":"2015-12-08","nav":9.9848,"day_change_pct":-0.5746},{"nav_date":"2015-12-07","nav":10.0425,"day_change_pct":-0.3117},{"nav_date":"2015-12-04","nav":10.0739,"day_change_pct":-0.5931},{"nav_date":"2015-12-03","nav":10.134,"day_change_pct":-0.5457},{"nav_date":"2015-12-02","nav":10.1896,"day_change_pct":-0.314},{"nav_date":"2015-12-01","nav":10.2217,"day_change_pct":0.0822},{"nav_date":"2015-11-30","nav":10.2133,"day_change_pct":-0.2159},{"nav_date":"2015-11-27","nav":10.2354,"day_change_pct":1.3948},{"nav_date":"2015-11-26","nav":10.0946,"day_change_pct":-0.5272},{"nav_date":"2015-11-24","nav":10.1481,"day_change_pct":-0.2908},{"nav_date":"2015-11-23","nav":10.1777,"day_change_pct":-0.2274},{"nav_date":"2015-11-20","nav":10.2009,"day_change_pct":-0.0598},{"nav_date":"2015-11-19","nav":10.207,"day_change_pct":1.1987},{"nav_date":"2015-11-18","nav":10.0861,"day_change_pct":-0.6286},{"nav_date":"2015-11-17","nav":10.1499,"day_change_pct":0.147},{"nav_date":"2015-11-16","nav":10.135,"day_change_pct":0.3048},{"nav_date":"2015-11-13","nav":10.1042,"day_change_pct":-0.2636},{"nav_date":"2015-11-10","nav":10.1309,"day_change_pct":-0.6346},{"nav_date":"2015-11-09","nav":10.1956,"day_change_pct":-0.4501},{"nav_date":"2015-11-06","nav":10.2417,"day_change_pct":-0.155},{"nav_date":"2015-11-05","nav":10.2576,"day_change_pct":-0.6566},{"nav_date":"2015-11-04","nav":10.3254,"day_change_pct":-0.2926},{"nav_date":"2015-11-03","nav":10.3557,"day_change_pct":-0.0772},{"nav_date":"2015-11-02","nav":10.3637,"day_change_pct":-0.2848},{"nav_date":"2015-10-30","nav":10.3933,"day_change_pct":-0.5093},{"nav_date":"2015-10-29","nav":10.4465,"day_change_pct":-0.5588},{"nav_date":"2015-10-28","nav":10.5052,"day_change_pct":-0.551},{"nav_date":"2015-10-27","nav":10.5634,"day_change_pct":-0.3641},{"nav_date":"2015-10-26","nav":10.602,"day_change_pct":-0.4657},{"nav_date":"2015-10-23","nav":10.6516,"day_change_pct":0.2976},{"nav_date":"2015-10-21","nav":10.62,"day_change_pct":-0.2545},{"nav_date":"2015-10-20","nav":10.6471,"day_change_pct":-0.28},{"nav_date":"2015-10-19","nav":10.677,"day_change_pct":0.1896},{"nav_date":"2015-10-16","nav":10.6568,"day_change_pct":0.39},{"nav_date":"2015-10-15","nav":10.6154,"day_change_pct":0.5075},{"nav_date":"2015-10-14","nav":10.5618,"day_change_pct":-0.3416},{"nav_date":"2015-10-13","nav":10.598,"day_change_pct":-0.2945},{"nav_date":"2015-10-12","nav":10.6293,"day_change_pct":-0.5632},{"nav_date":"2015-10-09","nav":10.6895,"day_change_pct":0.3247},{"nav_date":"2015-10-08","nav":10.6549,"day_change_pct":-0.5618},{"nav_date":"2015-10-07","nav":10.7151,"day_change_pct":-0.0261},{"nav_date":"2015-10-06","nav":10.7179,"day_change_pct":0.0009},{"nav_date":"2015-10-05","nav":10.7178,"day_change_pct":1.768},{"nav_date":"2015-10-01","nav":10.5316,"day_change_pct":-0.3218},{"nav_date":"2015-09-30","nav":10.5656,"day_change_pct":0.8081},{"nav_date":"2015-09-29","nav":10.4809,"day_change_pct":0.1893},{"nav_date":"2015-09-28","nav":10.4611,"day_change_pct":-0.7052},{"nav_date":"2015-09-24","nav":10.5354,"day_change_pct":-0.0967},{"nav_date":"2015-09-23","nav":10.5456,"day_change_pct":-0.0749},{"nav_date":"2015-09-22","nav":10.5535,"day_change_pct":-0.8912},{"nav_date":"2015-09-21","nav":10.6484,"day_change_pct":-0.3444},{"nav_date":"2015-09-18","nav":10.6852,"day_change_pct":0.5098},{"nav_date":"2015-09-16","nav":10.631,"day_change_pct":0.2735},{"nav_date":"2015-09-15","nav":10.602,"day_change_pct":-0.5777},{"nav_date":"2015-09-14","nav":10.6636,"day_change_pct":0.4541},{"nav_date":"2015-09-11","nav":10.6154,"day_change_pct":-0.3165},{"nav_date":"2015-09-10","nav":10.6491,"day_change_pct":-0.6688},{"nav_date":"2015-09-09","nav":10.7208,"day_change_pct":1.0205},{"nav_date":"2015-09-08","nav":10.6125,"day_change_pct":0.9858},{"nav_date":"2015-09-07","nav":10.5089,"day_change_pct":-0.8809},{"nav_date":"2015-09-04","nav":10.6023,"day_change_pct":-0.988},{"nav_date":"2015-09-03","nav":10.7081,"day_change_pct":0.5635},{"nav_date":"2015-09-02","nav":10.6481,"day_change_pct":-0.779},{"nav_date":"2015-09-01","nav":10.7317,"day_change_pct":-0.968},{"nav_date":"2015-08-31","nav":10.8366,"day_change_pct":-0.5871},{"nav_date":"2015-08-28","nav":10.9006,"day_change_pct":0.1093},{"nav_date":"2015-08-27","nav":10.8887,"day_change_pct":1.3147},{"nav_date":"2015-08-26","nav":10.7474,"day_change_pct":-0.8561},{"nav_date":"2015-08-25","nav":10.8402,"day_change_pct":0.2701},{"nav_date":"2015-08-24","nav":10.811,"day_change_pct":1.4641},{"nav_date":"2015-08-21","nav":10.655,"day_change_pct":-0.6712},{"nav_date":"2015-08-20","nav":10.727,"day_change_pct":-0.8421},{"nav_date":"2015-08-19","nav":10.8181,"day_change_pct":-0.0988},{"nav_date":"2015-08-17","nav":10.8288,"day_change_pct":-0.4441},{"nav_date":"2015-08-14","nav":10.8771,"day_change_pct":1.9715},{"nav_date":"2015-08-13","nav":10.6668,"day_change_pct":0.0516},{"nav_date":"2015-08-12","nav":10.6613,"day_change_pct":-0.7947},{"nav_date":"2015-08-11","nav":10.7467,"day_change_pct":-0.5552},{"nav_date":"2015-08-10","nav":10.8067,"day_change_pct":-0.4605},{"nav_date":"2015-08-07","nav":10.8567,"day_change_pct":-0.3442},{"nav_date":"2015-08-06","nav":10.8942,"day_change_pct":0.068},{"nav_date":"2015-08-05","nav":10.8868,"day_change_pct":0.3715},{"nav_date":"2015-08-04","nav":10.8465,"day_change_pct":-0.3665},{"nav_date":"2015-08-03","nav":10.8864,"day_change_pct":-0.0275},{"nav_date":"2015-07-31","nav":10.8894,"day_change_pct":1.1293},{"nav_date":"2015-07-30","nav":10.7678,"day_change_pct":0.3682},{"nav_date":"2015-07-29","nav":10.7283,"day_change_pct":0.2851},{"nav_date":"2015-07-28","nav":10.6978,"day_change_pct":-0.3224},{"nav_date":"2015-07-27","nav":10.7324,"day_change_pct":-1.0182},{"nav_date":"2015-07-24","nav":10.8428,"day_change_pct":-0.6442},{"nav_date":"2015-07-23","nav":10.9131,"day_change_pct":-0.4833},{"nav_date":"2015-07-22","nav":10.9661,"day_change_pct":1.0831},{"nav_date":"2015-07-21","nav":10.8486,"day_change_pct":-0.602},{"nav_date":"2015-07-20","nav":10.9143,"day_change_pct":-0.275},{"nav_date":"2015-07-17","nav":10.9444,"day_change_pct":-0.0813},{"nav_date":"2015-07-16","nav":10.9533,"day_change_pct":0.7432},{"nav_date":"2015-07-15","nav":10.8725,"day_change_pct":0.6433},{"nav_date":"2015-07-14","nav":10.803,"day_change_pct":-0.1045},{"nav_date":"2015-07-13","nav":10.8143,"day_change_pct":0.9597},{"nav_date":"2015-07-10","nav":10.7115,"day_change_pct":0.2021},{"nav_date":"2015-07-09","nav":10.6899,"day_change_pct":-0.383},{"nav_date":"2015-07-08","nav":10.731,"day_change_pct":-0.8684},{"nav_date":"2015-07-07","nav":10.825,"day_change_pct":-0.2865},{"nav_date":"2015-07-06","nav":10.8561,"day_change_pct":0.1818},{"nav_date":"2015-07-03","nav":10.8364,"day_change_pct":0.2887},{"nav_date":"2015-07-02","nav":10.8052,"day_change_pct":-0.2373},{"nav_date":"2015-07-01","nav":10.8309,"day_change_pct":0.7619},{"nav_date":"2015-06-30","nav":10.749,"day_change_pct":0.2687},{"nav_date":"2015-06-29","nav":10.7202,"day_change_pct":-0.5132},{"nav_date":"2015-06-26","nav":10.7755,"day_change_pct":-0.2832},{"nav_date":"2015-06-25","nav":10.8061,"day_change_pct":0.1975},{"nav_date":"2015-06-24","nav":10.7848,"day_change_pct":-0.3391},{"nav_date":"2015-06-23","nav":10.8215,"day_change_pct":0.0564},{"nav_date":"2015-06-22","nav":10.8154,"day_change_pct":1.3342},{"nav_date":"2015-06-19","nav":10.673,"day_change_pct":0.3809},{"nav_date":"2015-06-18","nav":10.6325,"day_change_pct":0.7686},{"nav_date":"2015-06-17","nav":10.5514,"day_change_pct":0.3462},{"nav_date":"2015-06-16","nav":10.515,"day_change_pct":0.0695},{"nav_date":"2015-06-15","nav":10.5077,"day_change_pct":0.0409},{"nav_date":"2015-06-12","nav":10.5034,"day_change_pct":-0.0276},{"nav_date":"2015-06-11","nav":10.5063,"day_change_pct":-0.8858},{"nav_date":"2015-06-10","nav":10.6002,"day_change_pct":0.9082},{"nav_date":"2015-06-09","nav":10.5048,"day_change_pct":-0.3453},{"nav_date":"2015-06-08","nav":10.5412,"day_change_pct":-0.6522},{"nav_date":"2015-06-05","nav":10.6104,"day_change_pct":-0.3746},{"nav_date":"2015-06-04","nav":10.6503,"day_change_pct":-0.3593},{"nav_date":"2015-06-03","nav":10.6887,"day_change_pct":-0.6894},{"nav_date":"2015-06-02","nav":10.7629,"day_change_pct":-1.2759},{"nav_date":"2015-06-01","nav":10.902,"day_change_pct":-0.077},{"nav_date":"2015-05-29","nav":10.9104,"day_change_pct":1.1327},{"nav_date":"2015-05-28","nav":10.7882,"day_change_pct":-0.2764},{"nav_date":"2015-05-27","nav":10.8181,"day_change_pct":-0.2195},{"nav_date":"2015-05-26","nav":10.8419,"day_change_pct":-0.4325},{"nav_date":"2015-05-25","nav":10.889,"day_change_pct":-0.7917},{"nav_date":"2015-05-22","nav":10.9759,"day_change_pct":0.1926},{"nav_date":"2015-05-21","nav":10.9548,"day_change_pct":-0.1886},{"nav_date":"2015-05-20","nav":10.9755,"day_change_pct":0.275},{"nav_date":"2015-05-19","nav":10.9454,"day_change_pct":-0.316},{"nav_date":"2015-05-18","nav":10.9801,"day_change_pct":0.933},{"nav_date":"2015-05-15","nav":10.8786,"day_change_pct":0.1252},{"nav_date":"2015-05-14","nav":10.865,"day_change_pct":-0.3339},{"nav_date":"2015-05-13","nav":10.9014,"day_change_pct":0.8399},{"nav_date":"2015-05-12","nav":10.8106,"day_change_pct":-0.892},{"nav_date":"2015-05-11","nav":10.9079,"day_change_pct":1.3199},{"nav_date":"2015-05-08","nav":10.7658,"day_change_pct":1.3204},{"nav_date":"2015-05-07","nav":10.6255,"day_change_pct":-0.5876},{"nav_date":"2015-05-06","nav":10.6883,"day_change_pct":-0.7982},{"nav_date":"2015-05-05","nav":10.7743,"day_change_pct":1.4434},{"nav_date":"2015-04-30","nav":10.621,"day_change_pct":-0.6269},{"nav_date":"2015-04-29","nav":10.688,"day_change_pct":-0.4564},{"nav_date":"2015-04-28","nav":10.737,"day_change_pct":0.593},{"nav_date":"2015-04-27","nav":10.6737,"day_change_pct":-0.7808},{"nav_date":"2015-04-24","nav":10.7577,"day_change_pct":-0.7354},{"nav_date":"2015-04-23","nav":10.8374,"day_change_pct":-0.4428},{"nav_date":"2015-04-22","nav":10.8856,"day_change_pct":0.4114},{"nav_date":"2015-04-21","nav":10.841,"day_change_pct":-0.5978},{"nav_date":"2015-04-20","nav":10.9062,"day_change_pct":-0.9392},{"nav_date":"2015-04-17","nav":11.0096,"day_change_pct":-0.8519},{"nav_date":"2015-04-16","nav":11.1042,"day_change_pct":-0.4982},{"nav_date":"2015-04-15","nav":11.1598,"day_change_pct":-0.6941},{"nav_date":"2015-04-13","nav":11.2378,"day_change_pct":0.4047},{"nav_date":"2015-04-10","nav":11.1925,"day_change_pct":-0.083},{"nav_date":"2015-04-09","nav":11.2018,"day_change_pct":0.4844},{"nav_date":"2015-04-08","nav":11.1478,"day_change_pct":0.4008},{"nav_date":"2015-04-07","nav":11.1033,"day_change_pct":-0.0369},{"nav_date":"2015-04-06","nav":11.1074,"day_change_pct":1.1327},{"nav_date":"2015-03-31","nav":10.983,"day_change_pct":-0.1409},{"nav_date":"2015-03-30","nav":10.9985,"day_change_pct":-1.493},{"nav_date":"2015-03-27","nav":11.1652,"day_change_pct":-0.0993},{"nav_date":"2015-03-26","nav":11.1763,"day_change_pct":-1.0737},{"nav_date":"2015-03-25","nav":11.2976,"day_change_pct":-0.2137},{"nav_date":"2015-03-24","nav":11.3218,"day_change_pct":-0.1015},{"nav_date":"2015-03-23","nav":11.3333,"day_change_pct":-0.2868},{"nav_date":"2015-03-20","nav":11.3659,"day_change_pct":-0.6269},{"nav_date":"2015-03-19","nav":11.4376,"day_change_pct":-0.4881},{"nav_date":"2015-03-18","nav":11.4937,"day_change_pct":-0.4676},{"nav_date":"2015-03-17","nav":11.5477,"day_change_pct":0.8797},{"nav_date":"2015-03-16","nav":11.447,"day_change_pct":-0.2762},{"nav_date":"2015-03-13","nav":11.4787,"day_change_pct":-1.0022},{"nav_date":"2015-03-12","nav":11.5949,"day_change_pct":0.6939},{"nav_date":"2015-03-11","nav":11.515,"day_change_pct":-0.1829},{"nav_date":"2015-03-10","nav":11.5361,"day_change_pct":-0.5311},{"nav_date":"2015-03-09","nav":11.5977,"day_change_pct":-1.1599},{"nav_date":"2015-03-05","nav":11.7338,"day_change_pct":-0.0588},{"nav_date":"2015-03-04","nav":11.7407,"day_change_pct":-0.6633},{"nav_date":"2015-03-03","nav":11.8191,"day_change_pct":0.1636},{"nav_date":"2015-03-02","nav":11.7998,"day_change_pct":0.9142},{"nav_date":"2015-02-27","nav":11.6929,"day_change_pct":1.8093},{"nav_date":"2015-02-26","nav":11.4851,"day_change_pct":-0.7527},{"nav_date":"2015-02-25","nav":11.5722,"day_change_pct":0.0121},{"nav_date":"2015-02-24","nav":11.5708,"day_change_pct":-0.038},{"nav_date":"2015-02-23","nav":11.5752,"day_change_pct":-0.6463},{"nav_date":"2015-02-20","nav":11.6505,"day_change_pct":-0.4341}],"total":396,"page":1,"page_size":250}