{"fund_details":{"scheme_code":130266,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 32- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1QZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.0808,"day_change_pct":0.0184},{"nav_date":"2017-07-20","nav":13.0784,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":13.0761,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.0737,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":13.0713,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":13.0644,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":13.062,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":13.0596,"day_change_pct":0.0138},{"nav_date":"2017-07-11","nav":13.0578,"day_change_pct":0.0184},{"nav_date":"2017-07-10","nav":13.0554,"day_change_pct":0.0483},{"nav_date":"2017-07-07","nav":13.0491,"day_change_pct":0.0153},{"nav_date":"2017-07-06","nav":13.0471,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":13.045,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":13.0429,"day_change_pct":0.0161},{"nav_date":"2017-07-03","nav":13.0408,"day_change_pct":0.0552},{"nav_date":"2017-06-30","nav":13.0336,"day_change_pct":0.0192},{"nav_date":"2017-06-29","nav":13.0311,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":13.0289,"day_change_pct":0.0184},{"nav_date":"2017-06-27","nav":13.0265,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":13.0177,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":13.0154,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":13.0131,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":13.0108,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":13.0086,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":13.0019,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":12.9996,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":12.9974,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":12.9951,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":12.9929,"day_change_pct":0.0516},{"nav_date":"2017-06-09","nav":12.9862,"day_change_pct":0.0169},{"nav_date":"2017-06-08","nav":12.984,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":12.9817,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":12.9795,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9773,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":12.9705,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.9683,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9661,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":12.9638,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":12.9615,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":12.9547,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.9525,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.9502,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":12.9479,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":12.9457,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.9389,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.9366,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.9343,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.9321,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":12.9298,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":12.923,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9208,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.9162,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.914,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.9072,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.9049,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.9027,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.9004,"day_change_pct":0.0698},{"nav_date":"2017-04-28","nav":12.8914,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":12.889,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.8867,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8845,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.8822,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.8755,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8733,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":12.871,"day_change_pct":0.014},{"nav_date":"2017-04-18","nav":12.8692,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.867,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":12.8582,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":12.8559,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":12.8532,"day_change_pct":0.0195},{"nav_date":"2017-04-10","nav":12.8507,"day_change_pct":0.0584},{"nav_date":"2017-04-07","nav":12.8432,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.8411,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":12.8397,"day_change_pct":0.0374},{"nav_date":"2017-04-03","nav":12.8349,"day_change_pct":0.0585},{"nav_date":"2017-03-31","nav":12.8274,"day_change_pct":0.0468},{"nav_date":"2017-03-30","nav":12.8214,"day_change_pct":0.0234},{"nav_date":"2017-03-29","nav":12.8184,"day_change_pct":0.0289},{"nav_date":"2017-03-27","nav":12.8147,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":12.808,"day_change_pct":0.0141},{"nav_date":"2017-03-23","nav":12.8062,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":12.8038,"day_change_pct":0.0211},{"nav_date":"2017-03-21","nav":12.8011,"day_change_pct":0.0313},{"nav_date":"2017-03-20","nav":12.7971,"day_change_pct":0.0563},{"nav_date":"2017-03-17","nav":12.7899,"day_change_pct":0.0211},{"nav_date":"2017-03-16","nav":12.7872,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.7852,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7828,"day_change_pct":0.0736},{"nav_date":"2017-03-10","nav":12.7734,"day_change_pct":0.0141},{"nav_date":"2017-03-09","nav":12.7716,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7692,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":12.7667,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7645,"day_change_pct":0.0509},{"nav_date":"2017-03-03","nav":12.758,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7559,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":12.7528,"day_change_pct":0.0212},{"nav_date":"2017-02-28","nav":12.7501,"day_change_pct":0.0243},{"nav_date":"2017-02-27","nav":12.747,"day_change_pct":0.084},{"nav_date":"2017-02-23","nav":12.7363,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":12.7335,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":12.7281,"day_change_pct":0.059},{"nav_date":"2017-02-17","nav":12.7206,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.7183,"day_change_pct":0.022},{"nav_date":"2017-02-15","nav":12.7155,"day_change_pct":0.0189},{"nav_date":"2017-02-14","nav":12.7131,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":12.7105,"day_change_pct":0.0653},{"nav_date":"2017-02-10","nav":12.7022,"day_change_pct":0.0331},{"nav_date":"2017-02-09","nav":12.698,"day_change_pct":0.0213},{"nav_date":"2017-02-08","nav":12.6953,"day_change_pct":-0.0299},{"nav_date":"2017-02-07","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":12.6966,"day_change_pct":0.0623},{"nav_date":"2017-02-03","nav":12.6887,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":12.6856,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":12.6825,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":12.6793,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":12.6766,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.6699,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.6651,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6627,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":12.6607,"day_change_pct":0.0577},{"nav_date":"2017-01-20","nav":12.6534,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.6508,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":12.6478,"day_change_pct":0.0269},{"nav_date":"2017-01-17","nav":12.6444,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6423,"day_change_pct":0.0586},{"nav_date":"2017-01-13","nav":12.6349,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":12.6333,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":12.6313,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.6297,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.6282,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6196,"day_change_pct":0.0222},{"nav_date":"2017-01-04","nav":12.6168,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":12.6141,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":12.6102,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":12.6016,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.5987,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.596,"day_change_pct":0.0087},{"nav_date":"2016-12-27","nav":12.5949,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.5932,"day_change_pct":0.0485},{"nav_date":"2016-12-23","nav":12.5871,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5826,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.5803,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5781,"day_change_pct":0.0565},{"nav_date":"2016-12-16","nav":12.571,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.5718,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.5695,"day_change_pct":0.0255},{"nav_date":"2016-12-13","nav":12.5663,"day_change_pct":0.0884},{"nav_date":"2016-12-09","nav":12.5552,"day_change_pct":0.0367},{"nav_date":"2016-12-08","nav":12.5506,"day_change_pct":-0.0032},{"nav_date":"2016-12-07","nav":12.551,"day_change_pct":-0.0804},{"nav_date":"2016-12-06","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5585,"day_change_pct":0.059},{"nav_date":"2016-12-02","nav":12.5511,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5507,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5483,"day_change_pct":0.0287},{"nav_date":"2016-11-29","nav":12.5447,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.5431,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5414,"day_change_pct":0.0598},{"nav_date":"2016-11-23","nav":12.5339,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":12.5288,"day_change_pct":0.0471},{"nav_date":"2016-11-21","nav":12.5229,"day_change_pct":0.0783},{"nav_date":"2016-11-18","nav":12.5131,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":12.5085,"day_change_pct":0.0304},{"nav_date":"2016-11-16","nav":12.5047,"day_change_pct":0.06},{"nav_date":"2016-11-15","nav":12.4972,"day_change_pct":0.1507},{"nav_date":"2016-11-11","nav":12.4784,"day_change_pct":0.0401},{"nav_date":"2016-11-10","nav":12.4734,"day_change_pct":0.0369},{"nav_date":"2016-11-09","nav":12.4688,"day_change_pct":0.061},{"nav_date":"2016-11-08","nav":12.4612,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4588,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":12.4516,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.449,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":12.4469,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4447,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.4353,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.4335,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4315,"day_change_pct":0.0032},{"nav_date":"2016-10-25","nav":12.4311,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.4312,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.4243,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":12.4198,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.4201,"day_change_pct":0.0081},{"nav_date":"2016-10-17","nav":12.4191,"day_change_pct":0.0371},{"nav_date":"2016-10-14","nav":12.4145,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":12.4128,"day_change_pct":0.0451},{"nav_date":"2016-10-10","nav":12.4072,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":12.4012,"day_change_pct":0.0234},{"nav_date":"2016-10-06","nav":12.3983,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":12.3924,"day_change_pct":0.084},{"nav_date":"2016-10-04","nav":12.382,"day_change_pct":0.0469},{"nav_date":"2016-10-03","nav":12.3762,"day_change_pct":0.0833},{"nav_date":"2016-09-30","nav":12.3659,"day_change_pct":0.0534},{"nav_date":"2016-09-29","nav":12.3593,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":12.358,"day_change_pct":0.0348},{"nav_date":"2016-09-27","nav":12.3537,"day_change_pct":0.0381},{"nav_date":"2016-09-26","nav":12.349,"day_change_pct":0.0819},{"nav_date":"2016-09-23","nav":12.3389,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":12.3355,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.3329,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":12.3315,"day_change_pct":0.0462},{"nav_date":"2016-09-19","nav":12.3258,"day_change_pct":0.0641},{"nav_date":"2016-09-16","nav":12.3179,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.3157,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.3136,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3086,"day_change_pct":0.0626},{"nav_date":"2016-09-09","nav":12.3009,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.2985,"day_change_pct":0.0309},{"nav_date":"2016-09-07","nav":12.2947,"day_change_pct":0.035},{"nav_date":"2016-09-06","nav":12.2904,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":12.2807,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":12.2772,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":12.2738,"day_change_pct":0.022},{"nav_date":"2016-08-30","nav":12.2711,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2694,"day_change_pct":0.0669},{"nav_date":"2016-08-26","nav":12.2612,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2588,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":12.2569,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.2559,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.2556,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.2485,"day_change_pct":0.0376},{"nav_date":"2016-08-18","nav":12.2439,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":12.2397,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":12.2309,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":12.2275,"day_change_pct":0.0622},{"nav_date":"2016-08-10","nav":12.2199,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.2168,"day_change_pct":0.0295},{"nav_date":"2016-08-08","nav":12.2132,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.2069,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.2043,"day_change_pct":0.059},{"nav_date":"2016-08-03","nav":12.1971,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.1952,"day_change_pct":0.0328},{"nav_date":"2016-08-01","nav":12.1912,"day_change_pct":0.0632},{"nav_date":"2016-07-29","nav":12.1835,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":12.1811,"day_change_pct":0.0271},{"nav_date":"2016-07-27","nav":12.1778,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1756,"day_change_pct":0.0493},{"nav_date":"2016-07-25","nav":12.1696,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":12.1626,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.16,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.157,"day_change_pct":0.0272},{"nav_date":"2016-07-19","nav":12.1537,"day_change_pct":0.0321},{"nav_date":"2016-07-18","nav":12.1498,"day_change_pct":0.0923},{"nav_date":"2016-07-15","nav":12.1386,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.1361,"day_change_pct":0.0503},{"nav_date":"2016-07-13","nav":12.13,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":12.1252,"day_change_pct":0.0652}],"total":731,"page":1,"page_size":250}