{"fund_details":{"scheme_code":130265,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 32- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1QY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-30","nav":12.839,"day_change_pct":0.0195},{"nav_date":"2017-06-29","nav":12.8365,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.8346,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8323,"day_change_pct":0.0639},{"nav_date":"2017-06-23","nav":12.8241,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.822,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.8199,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8177,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":12.8157,"day_change_pct":0.0476},{"nav_date":"2017-06-16","nav":12.8096,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.8055,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8034,"day_change_pct":0.0156},{"nav_date":"2017-06-12","nav":12.8014,"day_change_pct":0.0477},{"nav_date":"2017-06-09","nav":12.7953,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.7933,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.7912,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.7892,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.7871,"day_change_pct":0.0477},{"nav_date":"2017-06-02","nav":12.781,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":12.779,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7769,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.7748,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7728,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":12.7666,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7645,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7604,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":12.7583,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":12.7522,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7501,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.748,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.746,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.7439,"day_change_pct":0.0487},{"nav_date":"2017-05-12","nav":12.7377,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.7357,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":12.7316,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7295,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":12.7233,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7213,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7192,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7171,"day_change_pct":0.0645},{"nav_date":"2017-04-28","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7046,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7026,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7006,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":12.6944,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.6903,"day_change_pct":0.0126},{"nav_date":"2017-04-18","nav":12.6887,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6867,"day_change_pct":0.0631},{"nav_date":"2017-04-13","nav":12.6787,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":12.6766,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2017-04-10","nav":12.6719,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.665,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":12.663,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6618,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.6575,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":12.6505,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":12.6447,"day_change_pct":0.0221},{"nav_date":"2017-03-29","nav":12.6419,"day_change_pct":0.0261},{"nav_date":"2017-03-27","nav":12.6386,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":12.6326,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6287,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6262,"day_change_pct":0.0301},{"nav_date":"2017-03-20","nav":12.6224,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.6158,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6134,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6093,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.6008,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.5991,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.5927,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":12.5868,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.5849,"day_change_pct":0.0238},{"nav_date":"2017-03-01","nav":12.5819,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5794,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":12.5766,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":12.5667,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":12.5641,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.5591,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.5522,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5501,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.5475,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.5429,"day_change_pct":0.0614},{"nav_date":"2017-02-10","nav":12.5352,"day_change_pct":0.0311},{"nav_date":"2017-02-09","nav":12.5313,"day_change_pct":0.0208},{"nav_date":"2017-02-08","nav":12.5287,"day_change_pct":-0.0319},{"nav_date":"2017-02-07","nav":12.5327,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5304,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":12.5231,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.5202,"day_change_pct":0.0232},{"nav_date":"2017-02-01","nav":12.5173,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":12.5143,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":12.5118,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":12.5057,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.5013,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4991,"day_change_pct":0.0144},{"nav_date":"2017-01-23","nav":12.4973,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.4906,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.4881,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.4854,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":12.4822,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4803,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.4735,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2017-01-11","nav":12.4703,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4689,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.4675,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":12.4618,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4597,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4571,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4546,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":12.451,"day_change_pct":0.0643},{"nav_date":"2016-12-30","nav":12.443,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4378,"day_change_pct":0.008},{"nav_date":"2016-12-27","nav":12.4368,"day_change_pct":0.0121},{"nav_date":"2016-12-26","nav":12.4353,"day_change_pct":0.0442},{"nav_date":"2016-12-23","nav":12.4298,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4277,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4257,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4236,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":12.4216,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.4151,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.416,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":12.4139,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.4109,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":12.4006,"day_change_pct":0.0347},{"nav_date":"2016-12-08","nav":12.3963,"day_change_pct":-0.004},{"nav_date":"2016-12-07","nav":12.3968,"day_change_pct":-0.0822},{"nav_date":"2016-12-06","nav":12.407,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.4045,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.3978,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.3975,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.3953,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":12.392,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.3905,"day_change_pct":-0.0089},{"nav_date":"2016-11-25","nav":12.3916,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.3895,"day_change_pct":0.0581},{"nav_date":"2016-11-23","nav":12.3823,"day_change_pct":0.0396},{"nav_date":"2016-11-22","nav":12.3774,"day_change_pct":0.0461},{"nav_date":"2016-11-21","nav":12.3717,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":12.3625,"day_change_pct":0.0356},{"nav_date":"2016-11-17","nav":12.3581,"day_change_pct":0.0291},{"nav_date":"2016-11-16","nav":12.3545,"day_change_pct":0.0583},{"nav_date":"2016-11-15","nav":12.3473,"day_change_pct":0.1452},{"nav_date":"2016-11-11","nav":12.3294,"day_change_pct":0.0389},{"nav_date":"2016-11-10","nav":12.3246,"day_change_pct":0.0349},{"nav_date":"2016-11-09","nav":12.3203,"day_change_pct":0.0601},{"nav_date":"2016-11-08","nav":12.3129,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.3107,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3017,"day_change_pct":0.0154},{"nav_date":"2016-11-02","nav":12.2998,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":12.2977,"day_change_pct":0.0692},{"nav_date":"2016-10-28","nav":12.2892,"day_change_pct":0.0138},{"nav_date":"2016-10-27","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2857,"day_change_pct":0.0016},{"nav_date":"2016-10-25","nav":12.2855,"day_change_pct":-0.0024},{"nav_date":"2016-10-24","nav":12.2858,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":12.2776,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.2753,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.2758,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.275,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":12.2709,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.2694,"day_change_pct":0.0416},{"nav_date":"2016-10-10","nav":12.2643,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":12.2589,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":12.2562,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":12.2505,"day_change_pct":0.0825},{"nav_date":"2016-10-04","nav":12.2404,"day_change_pct":0.0458},{"nav_date":"2016-10-03","nav":12.2348,"day_change_pct":0.0793},{"nav_date":"2016-09-30","nav":12.2251,"day_change_pct":0.0516},{"nav_date":"2016-09-29","nav":12.2188,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2176,"day_change_pct":0.0336},{"nav_date":"2016-09-27","nav":12.2135,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":12.2091,"day_change_pct":0.0779},{"nav_date":"2016-09-23","nav":12.1996,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.1964,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.194,"day_change_pct":0.0107},{"nav_date":"2016-09-20","nav":12.1927,"day_change_pct":0.0443},{"nav_date":"2016-09-19","nav":12.1873,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":12.1799,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":12.178,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.176,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.1714,"day_change_pct":0.0584},{"nav_date":"2016-09-09","nav":12.1643,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1621,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.1585,"day_change_pct":0.0337},{"nav_date":"2016-09-06","nav":12.1544,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":12.1455,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":12.1422,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.1365,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":12.135,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":12.1274,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1251,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1234,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.1226,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.1224,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.1159,"day_change_pct":0.0363},{"nav_date":"2016-08-18","nav":12.1115,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":12.1077,"day_change_pct":0.0669},{"nav_date":"2016-08-12","nav":12.0996,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":12.0964,"day_change_pct":0.0604},{"nav_date":"2016-08-10","nav":12.0891,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.0861,"day_change_pct":0.0281},{"nav_date":"2016-08-08","nav":12.0827,"day_change_pct":0.0472},{"nav_date":"2016-08-05","nav":12.077,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.0747,"day_change_pct":0.058},{"nav_date":"2016-08-03","nav":12.0677,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":12.0659,"day_change_pct":0.0315},{"nav_date":"2016-08-01","nav":12.0621,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":12.055,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.0528,"day_change_pct":0.0257},{"nav_date":"2016-07-27","nav":12.0497,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.0477,"day_change_pct":0.0482},{"nav_date":"2016-07-25","nav":12.0419,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.0355,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0331,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.0303,"day_change_pct":0.0258},{"nav_date":"2016-07-19","nav":12.0272,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.0234,"day_change_pct":0.0882},{"nav_date":"2016-07-15","nav":12.0128,"day_change_pct":0.0191},{"nav_date":"2016-07-14","nav":12.0105,"day_change_pct":0.0483},{"nav_date":"2016-07-13","nav":12.0047,"day_change_pct":0.0392},{"nav_date":"2016-07-12","nav":12.0,"day_change_pct":0.0625},{"nav_date":"2016-07-11","nav":11.9925,"day_change_pct":0.0926},{"nav_date":"2016-07-08","nav":11.9814,"day_change_pct":0.0142},{"nav_date":"2016-07-07","nav":11.9797,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":11.9736,"day_change_pct":0.0451},{"nav_date":"2016-07-04","nav":11.9682,"day_change_pct":0.0903},{"nav_date":"2016-07-01","nav":11.9574,"day_change_pct":0.0276},{"nav_date":"2016-06-30","nav":11.9541,"day_change_pct":0.0293},{"nav_date":"2016-06-29","nav":11.9506,"day_change_pct":0.01},{"nav_date":"2016-06-28","nav":11.9494,"day_change_pct":0.0251},{"nav_date":"2016-06-27","nav":11.9464,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":11.9394,"day_change_pct":0.0134},{"nav_date":"2016-06-23","nav":11.9378,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":11.9348,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.9317,"day_change_pct":0.0277},{"nav_date":"2016-06-20","nav":11.9284,"day_change_pct":0.0579}],"total":716,"page":1,"page_size":250}