{"fund_details":{"scheme_code":130262,"scheme_name":"HDFC CPO - II - 36M JUNE 2014-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1RF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.0082,"day_change_pct":0.01},{"nav_date":"2017-07-05","nav":10.0072,"day_change_pct":0.011},{"nav_date":"2017-07-04","nav":10.0061,"day_change_pct":0.01},{"nav_date":"2017-07-03","nav":10.0051,"day_change_pct":0.032},{"nav_date":"2017-06-30","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2017-06-29","nav":10.0,"day_change_pct":-18.2472},{"nav_date":"2017-06-28","nav":12.232,"day_change_pct":0.009},{"nav_date":"2017-06-27","nav":12.2309,"day_change_pct":-0.1575},{"nav_date":"2017-06-23","nav":12.2502,"day_change_pct":-0.084},{"nav_date":"2017-06-22","nav":12.2605,"day_change_pct":-0.0261},{"nav_date":"2017-06-21","nav":12.2637,"day_change_pct":0.0041},{"nav_date":"2017-06-20","nav":12.2632,"day_change_pct":0.009},{"nav_date":"2017-06-19","nav":12.2621,"day_change_pct":0.1233},{"nav_date":"2017-06-16","nav":12.247,"day_change_pct":0.0351},{"nav_date":"2017-06-15","nav":12.2427,"day_change_pct":-0.0376},{"nav_date":"2017-06-14","nav":12.2473,"day_change_pct":0.0506},{"nav_date":"2017-06-13","nav":12.2411,"day_change_pct":-0.0139},{"nav_date":"2017-06-12","nav":12.2428,"day_change_pct":-0.0735},{"nav_date":"2017-06-09","nav":12.2518,"day_change_pct":0.0286},{"nav_date":"2017-06-08","nav":12.2483,"day_change_pct":-0.0343},{"nav_date":"2017-06-07","nav":12.2525,"day_change_pct":0.0776},{"nav_date":"2017-06-06","nav":12.243,"day_change_pct":-0.0384},{"nav_date":"2017-06-05","nav":12.2477,"day_change_pct":0.0613},{"nav_date":"2017-06-02","nav":12.2402,"day_change_pct":0.0278},{"nav_date":"2017-06-01","nav":12.2368,"day_change_pct":-0.0106},{"nav_date":"2017-05-31","nav":12.2381,"day_change_pct":0.0458},{"nav_date":"2017-05-30","nav":12.2325,"day_change_pct":0.0483},{"nav_date":"2017-05-29","nav":12.2266,"day_change_pct":0.0196},{"nav_date":"2017-05-26","nav":12.2242,"day_change_pct":0.1499},{"nav_date":"2017-05-25","nav":12.2059,"day_change_pct":0.2472},{"nav_date":"2017-05-24","nav":12.1758,"day_change_pct":-0.0894},{"nav_date":"2017-05-23","nav":12.1867,"day_change_pct":-0.0804},{"nav_date":"2017-05-22","nav":12.1965,"day_change_pct":-0.0164},{"nav_date":"2017-05-19","nav":12.1985,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.1966,"day_change_pct":-0.1604},{"nav_date":"2017-05-17","nav":12.2162,"day_change_pct":0.0336},{"nav_date":"2017-05-16","nav":12.2121,"day_change_pct":0.1378},{"nav_date":"2017-05-15","nav":12.1953,"day_change_pct":0.11},{"nav_date":"2017-05-12","nav":12.1819,"day_change_pct":-0.0189},{"nav_date":"2017-05-11","nav":12.1842,"day_change_pct":0.1496},{"nav_date":"2017-05-09","nav":12.166,"day_change_pct":0.009},{"nav_date":"2017-05-08","nav":12.1649,"day_change_pct":0.0847},{"nav_date":"2017-05-05","nav":12.1546,"day_change_pct":-0.1298},{"nav_date":"2017-05-04","nav":12.1704,"day_change_pct":0.1366},{"nav_date":"2017-05-03","nav":12.1538,"day_change_pct":-0.0049},{"nav_date":"2017-05-02","nav":12.1544,"day_change_pct":0.0148},{"nav_date":"2017-04-28","nav":12.1526,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.15,"day_change_pct":-0.028},{"nav_date":"2017-04-26","nav":12.1534,"day_change_pct":0.0642},{"nav_date":"2017-04-25","nav":12.1456,"day_change_pct":0.1369},{"nav_date":"2017-04-24","nav":12.129,"day_change_pct":0.1478},{"nav_date":"2017-04-21","nav":12.1111,"day_change_pct":-0.0017},{"nav_date":"2017-04-20","nav":12.1113,"day_change_pct":0.0273},{"nav_date":"2017-04-19","nav":12.108,"day_change_pct":0.0025},{"nav_date":"2017-04-18","nav":12.1077,"day_change_pct":-0.0405},{"nav_date":"2017-04-17","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":12.1108,"day_change_pct":-0.0833},{"nav_date":"2017-04-12","nav":12.1209,"day_change_pct":-0.0495},{"nav_date":"2017-04-11","nav":12.1269,"day_change_pct":0.1346},{"nav_date":"2017-04-10","nav":12.1106,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":12.1053,"day_change_pct":-0.0801},{"nav_date":"2017-04-06","nav":12.115,"day_change_pct":0.0041},{"nav_date":"2017-04-05","nav":12.1145,"day_change_pct":0.1074},{"nav_date":"2017-04-03","nav":12.1015,"day_change_pct":0.1456},{"nav_date":"2017-03-31","nav":12.0839,"day_change_pct":0.0671},{"nav_date":"2017-03-30","nav":12.0758,"day_change_pct":0.0423},{"nav_date":"2017-03-29","nav":12.0707,"day_change_pct":0.1385},{"nav_date":"2017-03-27","nav":12.054,"day_change_pct":-0.0357},{"nav_date":"2017-03-24","nav":12.0583,"day_change_pct":0.0473},{"nav_date":"2017-03-23","nav":12.0526,"day_change_pct":0.098},{"nav_date":"2017-03-22","nav":12.0408,"day_change_pct":-0.1575},{"nav_date":"2017-03-21","nav":12.0598,"day_change_pct":-0.0191},{"nav_date":"2017-03-20","nav":12.0621,"day_change_pct":-0.0133},{"nav_date":"2017-03-17","nav":12.0637,"day_change_pct":-0.0298},{"nav_date":"2017-03-16","nav":12.0673,"day_change_pct":0.1419},{"nav_date":"2017-03-15","nav":12.0502,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.048,"day_change_pct":0.2655},{"nav_date":"2017-03-10","nav":12.0161,"day_change_pct":0.0033},{"nav_date":"2017-03-09","nav":12.0157,"day_change_pct":0.0233},{"nav_date":"2017-03-08","nav":12.0129,"day_change_pct":-0.0424},{"nav_date":"2017-03-07","nav":12.018,"day_change_pct":-0.0241},{"nav_date":"2017-03-06","nav":12.0209,"day_change_pct":0.1408},{"nav_date":"2017-03-03","nav":12.004,"day_change_pct":0.0308},{"nav_date":"2017-03-02","nav":12.0003,"day_change_pct":-0.0991},{"nav_date":"2017-03-01","nav":12.0122,"day_change_pct":0.1392},{"nav_date":"2017-02-28","nav":11.9955,"day_change_pct":-0.0275},{"nav_date":"2017-02-27","nav":11.9988,"day_change_pct":-0.0325},{"nav_date":"2017-02-23","nav":12.0027,"day_change_pct":0.0117},{"nav_date":"2017-02-22","nav":12.0013,"day_change_pct":0.116},{"nav_date":"2017-02-20","nav":11.9874,"day_change_pct":0.1429},{"nav_date":"2017-02-17","nav":11.9703,"day_change_pct":0.0677},{"nav_date":"2017-02-16","nav":11.9622,"day_change_pct":0.1247},{"nav_date":"2017-02-15","nav":11.9473,"day_change_pct":-0.0769},{"nav_date":"2017-02-14","nav":11.9565,"day_change_pct":-0.0234},{"nav_date":"2017-02-13","nav":11.9593,"day_change_pct":0.0075},{"nav_date":"2017-02-10","nav":11.9584,"day_change_pct":0.0594},{"nav_date":"2017-02-09","nav":11.9513,"day_change_pct":0.0067},{"nav_date":"2017-02-08","nav":11.9505,"day_change_pct":-0.0192},{"nav_date":"2017-02-07","nav":11.9528,"day_change_pct":-0.0025},{"nav_date":"2017-02-06","nav":11.9531,"day_change_pct":0.0929},{"nav_date":"2017-02-03","nav":11.942,"day_change_pct":0.0427},{"nav_date":"2017-02-02","nav":11.9369,"day_change_pct":0.0721},{"nav_date":"2017-02-01","nav":11.9283,"day_change_pct":0.2875},{"nav_date":"2017-01-31","nav":11.8941,"day_change_pct":-0.1704},{"nav_date":"2017-01-30","nav":11.9144,"day_change_pct":0.0731},{"nav_date":"2017-01-27","nav":11.9057,"day_change_pct":0.1009},{"nav_date":"2017-01-25","nav":11.8937,"day_change_pct":0.1946},{"nav_date":"2017-01-24","nav":11.8706,"day_change_pct":0.1603},{"nav_date":"2017-01-23","nav":11.8516,"day_change_pct":0.1123},{"nav_date":"2017-01-20","nav":11.8383,"day_change_pct":-0.1729},{"nav_date":"2017-01-19","nav":11.8588,"day_change_pct":0.038},{"nav_date":"2017-01-18","nav":11.8543,"day_change_pct":0.0481},{"nav_date":"2017-01-17","nav":11.8486,"day_change_pct":-0.0236},{"nav_date":"2017-01-16","nav":11.8514,"day_change_pct":0.0836},{"nav_date":"2017-01-13","nav":11.8415,"day_change_pct":-0.038},{"nav_date":"2017-01-12","nav":11.846,"day_change_pct":0.0532},{"nav_date":"2017-01-11","nav":11.8397,"day_change_pct":0.159},{"nav_date":"2017-01-10","nav":11.8209,"day_change_pct":0.0838},{"nav_date":"2017-01-09","nav":11.811,"day_change_pct":0.0085},{"nav_date":"2017-01-06","nav":11.81,"day_change_pct":-0.0457},{"nav_date":"2017-01-05","nav":11.8154,"day_change_pct":0.1449},{"nav_date":"2017-01-04","nav":11.7983,"day_change_pct":-0.0008},{"nav_date":"2017-01-03","nav":11.7984,"day_change_pct":0.0755},{"nav_date":"2017-01-02","nav":11.7895,"day_change_pct":0.0492},{"nav_date":"2016-12-30","nav":11.7837,"day_change_pct":0.1496},{"nav_date":"2016-12-29","nav":11.7661,"day_change_pct":0.1311},{"nav_date":"2016-12-28","nav":11.7507,"day_change_pct":-0.0102},{"nav_date":"2016-12-27","nav":11.7519,"day_change_pct":0.2098},{"nav_date":"2016-12-26","nav":11.7273,"day_change_pct":-0.1345},{"nav_date":"2016-12-23","nav":11.7431,"day_change_pct":0.0204},{"nav_date":"2016-12-22","nav":11.7407,"day_change_pct":-0.1488},{"nav_date":"2016-12-21","nav":11.7582,"day_change_pct":-0.0026},{"nav_date":"2016-12-20","nav":11.7585,"day_change_pct":-0.0569},{"nav_date":"2016-12-19","nav":11.7652,"day_change_pct":-0.0153},{"nav_date":"2016-12-16","nav":11.767,"day_change_pct":-0.0569},{"nav_date":"2016-12-15","nav":11.7737,"day_change_pct":-0.0051},{"nav_date":"2016-12-14","nav":11.7743,"day_change_pct":-0.0594},{"nav_date":"2016-12-13","nav":11.7813,"day_change_pct":-0.0611},{"nav_date":"2016-12-09","nav":11.7885,"day_change_pct":0.0798},{"nav_date":"2016-12-08","nav":11.7791,"day_change_pct":0.2366},{"nav_date":"2016-12-07","nav":11.7513,"day_change_pct":-0.1419},{"nav_date":"2016-12-06","nav":11.768,"day_change_pct":0.0408},{"nav_date":"2016-12-05","nav":11.7632,"day_change_pct":0.1234},{"nav_date":"2016-12-02","nav":11.7487,"day_change_pct":-0.1513},{"nav_date":"2016-12-01","nav":11.7665,"day_change_pct":-0.0569},{"nav_date":"2016-11-30","nav":11.7732,"day_change_pct":0.1795},{"nav_date":"2016-11-29","nav":11.7521,"day_change_pct":0.0298},{"nav_date":"2016-11-28","nav":11.7486,"day_change_pct":0.0204},{"nav_date":"2016-11-25","nav":11.7462,"day_change_pct":0.2107},{"nav_date":"2016-11-24","nav":11.7215,"day_change_pct":-0.0307},{"nav_date":"2016-11-23","nav":11.7251,"day_change_pct":0.0956},{"nav_date":"2016-11-22","nav":11.7139,"day_change_pct":0.1419},{"nav_date":"2016-11-21","nav":11.6973,"day_change_pct":-0.2669},{"nav_date":"2016-11-18","nav":11.7286,"day_change_pct":0.0017},{"nav_date":"2016-11-17","nav":11.7284,"day_change_pct":-0.0043},{"nav_date":"2016-11-16","nav":11.7289,"day_change_pct":-0.0264},{"nav_date":"2016-11-15","nav":11.732,"day_change_pct":-0.1523},{"nav_date":"2016-11-11","nav":11.7499,"day_change_pct":-0.3401},{"nav_date":"2016-11-10","nav":11.79,"day_change_pct":0.3088},{"nav_date":"2016-11-09","nav":11.7537,"day_change_pct":-0.0748},{"nav_date":"2016-11-08","nav":11.7625,"day_change_pct":0.0766},{"nav_date":"2016-11-07","nav":11.7535,"day_change_pct":0.179},{"nav_date":"2016-11-04","nav":11.7325,"day_change_pct":-0.1013},{"nav_date":"2016-11-03","nav":11.7444,"day_change_pct":-0.0715},{"nav_date":"2016-11-02","nav":11.7528,"day_change_pct":-0.2029},{"nav_date":"2016-11-01","nav":11.7767,"day_change_pct":0.028},{"nav_date":"2016-10-28","nav":11.7734,"day_change_pct":0.0637},{"nav_date":"2016-10-27","nav":11.7659,"day_change_pct":-0.0187},{"nav_date":"2016-10-26","nav":11.7681,"day_change_pct":-0.1214},{"nav_date":"2016-10-25","nav":11.7824,"day_change_pct":-0.0136},{"nav_date":"2016-10-24","nav":11.784,"day_change_pct":0.0815},{"nav_date":"2016-10-21","nav":11.7744,"day_change_pct":-0.0187},{"nav_date":"2016-10-20","nav":11.7766,"day_change_pct":0.0833},{"nav_date":"2016-10-19","nav":11.7668,"day_change_pct":-0.0238},{"nav_date":"2016-10-18","nav":11.7696,"day_change_pct":0.2248},{"nav_date":"2016-10-17","nav":11.7432,"day_change_pct":-0.0732},{"nav_date":"2016-10-14","nav":11.7518,"day_change_pct":0.0656},{"nav_date":"2016-10-13","nav":11.7441,"day_change_pct":-0.1912},{"nav_date":"2016-10-10","nav":11.7666,"day_change_pct":0.0323},{"nav_date":"2016-10-07","nav":11.7628,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":11.7605,"day_change_pct":-0.023},{"nav_date":"2016-10-05","nav":11.7632,"day_change_pct":0.0247},{"nav_date":"2016-10-04","nav":11.7603,"day_change_pct":0.0791},{"nav_date":"2016-10-03","nav":11.751,"day_change_pct":0.2602},{"nav_date":"2016-09-30","nav":11.7205,"day_change_pct":0.1341},{"nav_date":"2016-09-29","nav":11.7048,"day_change_pct":-0.2888},{"nav_date":"2016-09-28","nav":11.7387,"day_change_pct":0.1015},{"nav_date":"2016-09-27","nav":11.7268,"day_change_pct":-0.0162},{"nav_date":"2016-09-26","nav":11.7287,"day_change_pct":-0.1107},{"nav_date":"2016-09-23","nav":11.7417,"day_change_pct":-0.0647},{"nav_date":"2016-09-22","nav":11.7493,"day_change_pct":0.1722},{"nav_date":"2016-09-21","nav":11.7291,"day_change_pct":-0.0128},{"nav_date":"2016-09-20","nav":11.7306,"day_change_pct":-0.0349},{"nav_date":"2016-09-19","nav":11.7347,"day_change_pct":0.0913},{"nav_date":"2016-09-16","nav":11.724,"day_change_pct":0.1016},{"nav_date":"2016-09-15","nav":11.7121,"day_change_pct":0.0145},{"nav_date":"2016-09-14","nav":11.7104,"day_change_pct":0.0863},{"nav_date":"2016-09-12","nav":11.7003,"day_change_pct":-0.2779},{"nav_date":"2016-09-09","nav":11.7329,"day_change_pct":-0.1056},{"nav_date":"2016-09-08","nav":11.7453,"day_change_pct":0.0989},{"nav_date":"2016-09-07","nav":11.7337,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":11.7309,"day_change_pct":0.2821},{"nav_date":"2016-09-02","nav":11.6979,"day_change_pct":0.065},{"nav_date":"2016-09-01","nav":11.6903,"day_change_pct":-0.0274},{"nav_date":"2016-08-31","nav":11.6935,"day_change_pct":0.0471},{"nav_date":"2016-08-30","nav":11.688,"day_change_pct":0.241},{"nav_date":"2016-08-29","nav":11.6599,"day_change_pct":0.0953},{"nav_date":"2016-08-26","nav":11.6488,"day_change_pct":-0.0206},{"nav_date":"2016-08-25","nav":11.6512,"day_change_pct":-0.0832},{"nav_date":"2016-08-24","nav":11.6609,"day_change_pct":0.0377},{"nav_date":"2016-08-23","nav":11.6565,"day_change_pct":-0.0069},{"nav_date":"2016-08-22","nav":11.6573,"day_change_pct":-0.072},{"nav_date":"2016-08-19","nav":11.6657,"day_change_pct":0.0532},{"nav_date":"2016-08-18","nav":11.6595,"day_change_pct":0.1211},{"nav_date":"2016-08-16","nav":11.6454,"day_change_pct":0.0335},{"nav_date":"2016-08-12","nav":11.6415,"day_change_pct":0.1583},{"nav_date":"2016-08-11","nav":11.6231,"day_change_pct":-0.012},{"nav_date":"2016-08-10","nav":11.6245,"day_change_pct":-0.2274},{"nav_date":"2016-08-09","nav":11.651,"day_change_pct":-0.0309},{"nav_date":"2016-08-08","nav":11.6546,"day_change_pct":0.079},{"nav_date":"2016-08-05","nav":11.6454,"day_change_pct":0.3015},{"nav_date":"2016-08-04","nav":11.6104,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":11.6089,"day_change_pct":-0.1179},{"nav_date":"2016-08-02","nav":11.6226,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":11.6202,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":11.6139,"day_change_pct":-0.0172},{"nav_date":"2016-07-28","nav":11.6159,"day_change_pct":0.081},{"nav_date":"2016-07-27","nav":11.6065,"day_change_pct":-0.0224},{"nav_date":"2016-07-26","nav":11.6091,"day_change_pct":-0.0757},{"nav_date":"2016-07-25","nav":11.6179,"day_change_pct":0.1742},{"nav_date":"2016-07-22","nav":11.5977,"day_change_pct":0.0345},{"nav_date":"2016-07-21","nav":11.5937,"day_change_pct":-0.1017},{"nav_date":"2016-07-20","nav":11.6055,"day_change_pct":0.1121},{"nav_date":"2016-07-19","nav":11.5925,"day_change_pct":0.0431},{"nav_date":"2016-07-18","nav":11.5875,"day_change_pct":0.0112},{"nav_date":"2016-07-15","nav":11.5862,"day_change_pct":-0.0397},{"nav_date":"2016-07-14","nav":11.5908,"day_change_pct":0.1304},{"nav_date":"2016-07-13","nav":11.5757,"day_change_pct":0.0104},{"nav_date":"2016-07-12","nav":11.5745,"day_change_pct":0.1402},{"nav_date":"2016-07-11","nav":11.5583,"day_change_pct":0.2907},{"nav_date":"2016-07-08","nav":11.5248,"day_change_pct":-0.02},{"nav_date":"2016-07-07","nav":11.5271,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":11.5205,"day_change_pct":-0.0174},{"nav_date":"2016-07-04","nav":11.5225,"day_change_pct":0.1208},{"nav_date":"2016-07-01","nav":11.5086,"day_change_pct":0.1253},{"nav_date":"2016-06-30","nav":11.4942,"day_change_pct":0.1961},{"nav_date":"2016-06-29","nav":11.4717,"day_change_pct":0.1283},{"nav_date":"2016-06-28","nav":11.457,"day_change_pct":0.0795},{"nav_date":"2016-06-27","nav":11.4479,"day_change_pct":0.1207},{"nav_date":"2016-06-24","nav":11.4341,"day_change_pct":-0.2704}],"total":725,"page":1,"page_size":250}