{"fund_details":{"scheme_code":130261,"scheme_name":"HDFC CPO - II - 36M JUNE 2014-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1RH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.007,"day_change_pct":0.009},{"nav_date":"2017-07-05","nav":10.0061,"day_change_pct":0.009},{"nav_date":"2017-07-04","nav":10.0052,"day_change_pct":0.009},{"nav_date":"2017-07-03","nav":10.0043,"day_change_pct":0.028},{"nav_date":"2017-06-30","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":10.0,"day_change_pct":-17.0118},{"nav_date":"2017-06-28","nav":12.0499,"day_change_pct":0.0083},{"nav_date":"2017-06-27","nav":12.0489,"day_change_pct":-0.1641},{"nav_date":"2017-06-23","nav":12.0687,"day_change_pct":-0.0853},{"nav_date":"2017-06-22","nav":12.079,"day_change_pct":-0.0273},{"nav_date":"2017-06-21","nav":12.0823,"day_change_pct":0.0033},{"nav_date":"2017-06-20","nav":12.0819,"day_change_pct":0.0074},{"nav_date":"2017-06-19","nav":12.081,"day_change_pct":0.1185},{"nav_date":"2017-06-16","nav":12.0667,"day_change_pct":0.0348},{"nav_date":"2017-06-15","nav":12.0625,"day_change_pct":-0.0398},{"nav_date":"2017-06-14","nav":12.0673,"day_change_pct":0.0497},{"nav_date":"2017-06-13","nav":12.0613,"day_change_pct":-0.0158},{"nav_date":"2017-06-12","nav":12.0632,"day_change_pct":-0.077},{"nav_date":"2017-06-09","nav":12.0725,"day_change_pct":0.0273},{"nav_date":"2017-06-08","nav":12.0692,"day_change_pct":-0.0364},{"nav_date":"2017-06-07","nav":12.0736,"day_change_pct":0.0763},{"nav_date":"2017-06-06","nav":12.0644,"day_change_pct":-0.0398},{"nav_date":"2017-06-05","nav":12.0692,"day_change_pct":0.058},{"nav_date":"2017-06-02","nav":12.0622,"day_change_pct":0.0257},{"nav_date":"2017-06-01","nav":12.0591,"day_change_pct":-0.0116},{"nav_date":"2017-05-31","nav":12.0605,"day_change_pct":0.044},{"nav_date":"2017-05-30","nav":12.0552,"day_change_pct":0.0473},{"nav_date":"2017-05-29","nav":12.0495,"day_change_pct":0.0158},{"nav_date":"2017-05-26","nav":12.0476,"day_change_pct":0.1488},{"nav_date":"2017-05-25","nav":12.0297,"day_change_pct":0.245},{"nav_date":"2017-05-24","nav":12.0003,"day_change_pct":-0.0907},{"nav_date":"2017-05-23","nav":12.0112,"day_change_pct":-0.0815},{"nav_date":"2017-05-22","nav":12.021,"day_change_pct":-0.0208},{"nav_date":"2017-05-19","nav":12.0235,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":12.0217,"day_change_pct":-0.1619},{"nav_date":"2017-05-17","nav":12.0412,"day_change_pct":0.0316},{"nav_date":"2017-05-16","nav":12.0374,"day_change_pct":0.1373},{"nav_date":"2017-05-15","nav":12.0209,"day_change_pct":0.1049},{"nav_date":"2017-05-12","nav":12.0083,"day_change_pct":-0.02},{"nav_date":"2017-05-11","nav":12.0107,"day_change_pct":0.1468},{"nav_date":"2017-05-09","nav":11.9931,"day_change_pct":0.0075},{"nav_date":"2017-05-08","nav":11.9922,"day_change_pct":0.081},{"nav_date":"2017-05-05","nav":11.9825,"day_change_pct":-0.1317},{"nav_date":"2017-05-04","nav":11.9983,"day_change_pct":0.136},{"nav_date":"2017-05-03","nav":11.982,"day_change_pct":-0.0067},{"nav_date":"2017-05-02","nav":11.9828,"day_change_pct":0.0092},{"nav_date":"2017-04-28","nav":11.9817,"day_change_pct":0.0209},{"nav_date":"2017-04-27","nav":11.9792,"day_change_pct":-0.0292},{"nav_date":"2017-04-26","nav":11.9827,"day_change_pct":0.0618},{"nav_date":"2017-04-25","nav":11.9753,"day_change_pct":0.1363},{"nav_date":"2017-04-24","nav":11.959,"day_change_pct":0.1432},{"nav_date":"2017-04-21","nav":11.9419,"day_change_pct":-0.0033},{"nav_date":"2017-04-20","nav":11.9423,"day_change_pct":0.0268},{"nav_date":"2017-04-19","nav":11.9391,"day_change_pct":0.0008},{"nav_date":"2017-04-18","nav":11.939,"day_change_pct":-0.0419},{"nav_date":"2017-04-17","nav":11.944,"day_change_pct":0.0092},{"nav_date":"2017-04-13","nav":11.9429,"day_change_pct":-0.0845},{"nav_date":"2017-04-12","nav":11.953,"day_change_pct":-0.051},{"nav_date":"2017-04-11","nav":11.9591,"day_change_pct":0.1331},{"nav_date":"2017-04-10","nav":11.9432,"day_change_pct":0.0402},{"nav_date":"2017-04-07","nav":11.9384,"day_change_pct":-0.082},{"nav_date":"2017-04-06","nav":11.9482,"day_change_pct":0.0025},{"nav_date":"2017-04-05","nav":11.9479,"day_change_pct":0.1047},{"nav_date":"2017-04-03","nav":11.9354,"day_change_pct":0.1418},{"nav_date":"2017-03-31","nav":11.9185,"day_change_pct":0.0655},{"nav_date":"2017-03-30","nav":11.9107,"day_change_pct":0.0412},{"nav_date":"2017-03-29","nav":11.9058,"day_change_pct":0.1354},{"nav_date":"2017-03-27","nav":11.8897,"day_change_pct":-0.0404},{"nav_date":"2017-03-24","nav":11.8945,"day_change_pct":0.0463},{"nav_date":"2017-03-23","nav":11.889,"day_change_pct":0.0968},{"nav_date":"2017-03-22","nav":11.8775,"day_change_pct":-0.1589},{"nav_date":"2017-03-21","nav":11.8964,"day_change_pct":-0.0202},{"nav_date":"2017-03-20","nav":11.8988,"day_change_pct":-0.0168},{"nav_date":"2017-03-17","nav":11.9008,"day_change_pct":-0.0319},{"nav_date":"2017-03-16","nav":11.9046,"day_change_pct":0.1405},{"nav_date":"2017-03-15","nav":11.8879,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":11.8859,"day_change_pct":0.2598},{"nav_date":"2017-03-10","nav":11.8551,"day_change_pct":0.0025},{"nav_date":"2017-03-09","nav":11.8548,"day_change_pct":0.0219},{"nav_date":"2017-03-08","nav":11.8522,"day_change_pct":-0.0439},{"nav_date":"2017-03-07","nav":11.8574,"day_change_pct":-0.0253},{"nav_date":"2017-03-06","nav":11.8604,"day_change_pct":0.1359},{"nav_date":"2017-03-03","nav":11.8443,"day_change_pct":0.0304},{"nav_date":"2017-03-02","nav":11.8407,"day_change_pct":-0.1012},{"nav_date":"2017-03-01","nav":11.8527,"day_change_pct":0.1377},{"nav_date":"2017-02-28","nav":11.8364,"day_change_pct":-0.0287},{"nav_date":"2017-02-27","nav":11.8398,"day_change_pct":-0.038},{"nav_date":"2017-02-23","nav":11.8443,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":11.843,"day_change_pct":0.1133},{"nav_date":"2017-02-20","nav":11.8296,"day_change_pct":0.138},{"nav_date":"2017-02-17","nav":11.8133,"day_change_pct":0.0669},{"nav_date":"2017-02-16","nav":11.8054,"day_change_pct":0.123},{"nav_date":"2017-02-15","nav":11.7909,"day_change_pct":-0.0788},{"nav_date":"2017-02-14","nav":11.8002,"day_change_pct":-0.0237},{"nav_date":"2017-02-13","nav":11.803,"day_change_pct":0.0025},{"nav_date":"2017-02-10","nav":11.8027,"day_change_pct":0.0585},{"nav_date":"2017-02-09","nav":11.7958,"day_change_pct":0.0051},{"nav_date":"2017-02-08","nav":11.7952,"day_change_pct":-0.0212},{"nav_date":"2017-02-07","nav":11.7977,"day_change_pct":-0.0034},{"nav_date":"2017-02-06","nav":11.7981,"day_change_pct":0.0891},{"nav_date":"2017-02-03","nav":11.7876,"day_change_pct":0.0416},{"nav_date":"2017-02-02","nav":11.7827,"day_change_pct":0.0705},{"nav_date":"2017-02-01","nav":11.7744,"day_change_pct":0.2862},{"nav_date":"2017-01-31","nav":11.7408,"day_change_pct":-0.1718},{"nav_date":"2017-01-30","nav":11.761,"day_change_pct":0.0689},{"nav_date":"2017-01-27","nav":11.7529,"day_change_pct":0.0979},{"nav_date":"2017-01-25","nav":11.7414,"day_change_pct":0.1937},{"nav_date":"2017-01-24","nav":11.7187,"day_change_pct":0.159},{"nav_date":"2017-01-23","nav":11.7001,"day_change_pct":0.1087},{"nav_date":"2017-01-20","nav":11.6874,"day_change_pct":-0.1742},{"nav_date":"2017-01-19","nav":11.7078,"day_change_pct":0.0359},{"nav_date":"2017-01-18","nav":11.7036,"day_change_pct":0.047},{"nav_date":"2017-01-17","nav":11.6981,"day_change_pct":-0.0256},{"nav_date":"2017-01-16","nav":11.7011,"day_change_pct":0.0804},{"nav_date":"2017-01-13","nav":11.6917,"day_change_pct":-0.0393},{"nav_date":"2017-01-12","nav":11.6963,"day_change_pct":0.0513},{"nav_date":"2017-01-11","nav":11.6903,"day_change_pct":0.1576},{"nav_date":"2017-01-10","nav":11.6719,"day_change_pct":0.0823},{"nav_date":"2017-01-09","nav":11.6623,"day_change_pct":0.0051},{"nav_date":"2017-01-06","nav":11.6617,"day_change_pct":-0.0471},{"nav_date":"2017-01-05","nav":11.6672,"day_change_pct":0.1433},{"nav_date":"2017-01-04","nav":11.6505,"day_change_pct":-0.0026},{"nav_date":"2017-01-03","nav":11.6508,"day_change_pct":0.0739},{"nav_date":"2017-01-02","nav":11.6422,"day_change_pct":0.0455},{"nav_date":"2016-12-30","nav":11.6369,"day_change_pct":0.148},{"nav_date":"2016-12-29","nav":11.6197,"day_change_pct":0.1301},{"nav_date":"2016-12-28","nav":11.6046,"day_change_pct":-0.0121},{"nav_date":"2016-12-27","nav":11.606,"day_change_pct":0.2081},{"nav_date":"2016-12-26","nav":11.5819,"day_change_pct":-0.138},{"nav_date":"2016-12-23","nav":11.5979,"day_change_pct":0.019},{"nav_date":"2016-12-22","nav":11.5957,"day_change_pct":-0.1498},{"nav_date":"2016-12-21","nav":11.6131,"day_change_pct":-0.0052},{"nav_date":"2016-12-20","nav":11.6137,"day_change_pct":-0.0577},{"nav_date":"2016-12-19","nav":11.6204,"day_change_pct":-0.0198},{"nav_date":"2016-12-16","nav":11.6227,"day_change_pct":-0.0576},{"nav_date":"2016-12-15","nav":11.6294,"day_change_pct":-0.0069},{"nav_date":"2016-12-14","nav":11.6302,"day_change_pct":-0.061},{"nav_date":"2016-12-13","nav":11.6373,"day_change_pct":-0.0661},{"nav_date":"2016-12-09","nav":11.645,"day_change_pct":0.0782},{"nav_date":"2016-12-08","nav":11.6359,"day_change_pct":0.2352},{"nav_date":"2016-12-07","nav":11.6086,"day_change_pct":-0.1437},{"nav_date":"2016-12-06","nav":11.6253,"day_change_pct":0.0396},{"nav_date":"2016-12-05","nav":11.6207,"day_change_pct":0.1198},{"nav_date":"2016-12-02","nav":11.6068,"day_change_pct":-0.1531},{"nav_date":"2016-12-01","nav":11.6246,"day_change_pct":-0.0576},{"nav_date":"2016-11-30","nav":11.6313,"day_change_pct":0.1774},{"nav_date":"2016-11-29","nav":11.6107,"day_change_pct":0.0293},{"nav_date":"2016-11-28","nav":11.6073,"day_change_pct":0.0164},{"nav_date":"2016-11-25","nav":11.6054,"day_change_pct":0.209},{"nav_date":"2016-11-24","nav":11.5812,"day_change_pct":-0.0319},{"nav_date":"2016-11-23","nav":11.5849,"day_change_pct":0.0942},{"nav_date":"2016-11-22","nav":11.574,"day_change_pct":0.141},{"nav_date":"2016-11-21","nav":11.5577,"day_change_pct":-0.2709},{"nav_date":"2016-11-18","nav":11.5891,"day_change_pct":-0.0009},{"nav_date":"2016-11-17","nav":11.5892,"day_change_pct":-0.0052},{"nav_date":"2016-11-16","nav":11.5898,"day_change_pct":-0.0276},{"nav_date":"2016-11-15","nav":11.593,"day_change_pct":-0.1585},{"nav_date":"2016-11-11","nav":11.6114,"day_change_pct":-0.3407},{"nav_date":"2016-11-10","nav":11.6511,"day_change_pct":0.3074},{"nav_date":"2016-11-09","nav":11.6154,"day_change_pct":-0.0757},{"nav_date":"2016-11-08","nav":11.6242,"day_change_pct":0.0749},{"nav_date":"2016-11-07","nav":11.6155,"day_change_pct":0.1751},{"nav_date":"2016-11-04","nav":11.5952,"day_change_pct":-0.1034},{"nav_date":"2016-11-03","nav":11.6072,"day_change_pct":-0.0723},{"nav_date":"2016-11-02","nav":11.6156,"day_change_pct":-0.2053},{"nav_date":"2016-11-01","nav":11.6395,"day_change_pct":0.0232},{"nav_date":"2016-10-28","nav":11.6368,"day_change_pct":0.0619},{"nav_date":"2016-10-27","nav":11.6296,"day_change_pct":-0.0198},{"nav_date":"2016-10-26","nav":11.6319,"day_change_pct":-0.1228},{"nav_date":"2016-10-25","nav":11.6462,"day_change_pct":-0.0146},{"nav_date":"2016-10-24","nav":11.6479,"day_change_pct":0.0773},{"nav_date":"2016-10-21","nav":11.6389,"day_change_pct":-0.0206},{"nav_date":"2016-10-20","nav":11.6413,"day_change_pct":0.0825},{"nav_date":"2016-10-19","nav":11.6317,"day_change_pct":-0.0258},{"nav_date":"2016-10-18","nav":11.6347,"day_change_pct":0.224},{"nav_date":"2016-10-17","nav":11.6087,"day_change_pct":-0.0775},{"nav_date":"2016-10-14","nav":11.6177,"day_change_pct":0.0646},{"nav_date":"2016-10-13","nav":11.6102,"day_change_pct":-0.196},{"nav_date":"2016-10-10","nav":11.633,"day_change_pct":0.0292},{"nav_date":"2016-10-07","nav":11.6296,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.6276,"day_change_pct":-0.0232},{"nav_date":"2016-10-05","nav":11.6303,"day_change_pct":0.0232},{"nav_date":"2016-10-04","nav":11.6276,"day_change_pct":0.0775},{"nav_date":"2016-10-03","nav":11.6186,"day_change_pct":0.2563},{"nav_date":"2016-09-30","nav":11.5889,"day_change_pct":0.1322},{"nav_date":"2016-09-29","nav":11.5736,"day_change_pct":-0.2895},{"nav_date":"2016-09-28","nav":11.6072,"day_change_pct":0.1},{"nav_date":"2016-09-27","nav":11.5956,"day_change_pct":-0.0181},{"nav_date":"2016-09-26","nav":11.5977,"day_change_pct":-0.1145},{"nav_date":"2016-09-23","nav":11.611,"day_change_pct":-0.0663},{"nav_date":"2016-09-22","nav":11.6187,"day_change_pct":0.1707},{"nav_date":"2016-09-21","nav":11.5989,"day_change_pct":-0.0138},{"nav_date":"2016-09-20","nav":11.6005,"day_change_pct":-0.0362},{"nav_date":"2016-09-19","nav":11.6047,"day_change_pct":0.0871},{"nav_date":"2016-09-16","nav":11.5946,"day_change_pct":0.0993},{"nav_date":"2016-09-15","nav":11.5831,"day_change_pct":0.0138},{"nav_date":"2016-09-14","nav":11.5815,"day_change_pct":0.0838},{"nav_date":"2016-09-12","nav":11.5718,"day_change_pct":-0.2818},{"nav_date":"2016-09-09","nav":11.6045,"day_change_pct":-0.1067},{"nav_date":"2016-09-08","nav":11.6169,"day_change_pct":0.0974},{"nav_date":"2016-09-07","nav":11.6056,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":11.6031,"day_change_pct":0.2774},{"nav_date":"2016-09-02","nav":11.571,"day_change_pct":0.0631},{"nav_date":"2016-09-01","nav":11.5637,"day_change_pct":-0.0285},{"nav_date":"2016-08-31","nav":11.567,"day_change_pct":0.0458},{"nav_date":"2016-08-30","nav":11.5617,"day_change_pct":0.2393},{"nav_date":"2016-08-29","nav":11.5341,"day_change_pct":0.0911},{"nav_date":"2016-08-26","nav":11.5236,"day_change_pct":-0.0217},{"nav_date":"2016-08-25","nav":11.5261,"day_change_pct":-0.085},{"nav_date":"2016-08-24","nav":11.5359,"day_change_pct":0.0373},{"nav_date":"2016-08-23","nav":11.5316,"day_change_pct":-0.0087},{"nav_date":"2016-08-22","nav":11.5326,"day_change_pct":-0.0762},{"nav_date":"2016-08-19","nav":11.5414,"day_change_pct":0.0511},{"nav_date":"2016-08-18","nav":11.5355,"day_change_pct":0.1198},{"nav_date":"2016-08-16","nav":11.5217,"day_change_pct":0.0269},{"nav_date":"2016-08-12","nav":11.5186,"day_change_pct":0.1574},{"nav_date":"2016-08-11","nav":11.5005,"day_change_pct":-0.013},{"nav_date":"2016-08-10","nav":11.502,"day_change_pct":-0.229},{"nav_date":"2016-08-09","nav":11.5284,"day_change_pct":-0.033},{"nav_date":"2016-08-08","nav":11.5322,"day_change_pct":0.0755},{"nav_date":"2016-08-05","nav":11.5235,"day_change_pct":0.3003},{"nav_date":"2016-08-04","nav":11.489,"day_change_pct":0.0113},{"nav_date":"2016-08-03","nav":11.4877,"day_change_pct":-0.12},{"nav_date":"2016-08-02","nav":11.5015,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":11.4992,"day_change_pct":0.0505},{"nav_date":"2016-07-29","nav":11.4934,"day_change_pct":-0.0191},{"nav_date":"2016-07-28","nav":11.4956,"day_change_pct":0.0792},{"nav_date":"2016-07-27","nav":11.4865,"day_change_pct":-0.0226},{"nav_date":"2016-07-26","nav":11.4891,"day_change_pct":-0.0774},{"nav_date":"2016-07-25","nav":11.498,"day_change_pct":0.1699},{"nav_date":"2016-07-22","nav":11.4785,"day_change_pct":0.0322},{"nav_date":"2016-07-21","nav":11.4748,"day_change_pct":-0.1027},{"nav_date":"2016-07-20","nav":11.4866,"day_change_pct":0.1116},{"nav_date":"2016-07-19","nav":11.4738,"day_change_pct":0.0419},{"nav_date":"2016-07-18","nav":11.469,"day_change_pct":0.007},{"nav_date":"2016-07-15","nav":11.4682,"day_change_pct":-0.041},{"nav_date":"2016-07-14","nav":11.4729,"day_change_pct":0.1283},{"nav_date":"2016-07-13","nav":11.4582,"day_change_pct":0.0087},{"nav_date":"2016-07-12","nav":11.4572,"day_change_pct":0.139},{"nav_date":"2016-07-11","nav":11.4413,"day_change_pct":0.2866},{"nav_date":"2016-07-08","nav":11.4086,"day_change_pct":-0.021},{"nav_date":"2016-07-07","nav":11.411,"day_change_pct":0.0552},{"nav_date":"2016-07-05","nav":11.4047,"day_change_pct":-0.0193},{"nav_date":"2016-07-04","nav":11.4069,"day_change_pct":0.1167},{"nav_date":"2016-07-01","nav":11.3936,"day_change_pct":0.1239},{"nav_date":"2016-06-30","nav":11.3795,"day_change_pct":0.1946},{"nav_date":"2016-06-29","nav":11.3574,"day_change_pct":0.127},{"nav_date":"2016-06-28","nav":11.343,"day_change_pct":0.0776},{"nav_date":"2016-06-27","nav":11.3342,"day_change_pct":0.1175},{"nav_date":"2016-06-24","nav":11.3209,"day_change_pct":-0.2722}],"total":725,"page":1,"page_size":250}