{"fund_details":{"scheme_code":130259,"scheme_name":"UTI FTIF Series XIX - IV (366 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1C46","isin_reinvest":"INF789FB1C53","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":10.0001,"day_change_pct":-14.5364},{"nav_date":"2017-06-16","nav":11.701,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6989,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.6969,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":11.6949,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.6928,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":11.6867,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":11.6846,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6826,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":11.6805,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.6785,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":11.6724,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.6704,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":11.6684,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.6664,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.6644,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":11.6585,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6566,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6546,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6525,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":11.6505,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":11.6444,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6424,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":11.6403,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6383,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":11.6363,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":11.6302,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":11.6281,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":11.6241,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":11.622,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":11.6159,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":11.6139,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6119,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":11.6098,"day_change_pct":0.0698},{"nav_date":"2017-04-28","nav":11.6017,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":11.5997,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.5977,"day_change_pct":0.0181},{"nav_date":"2017-04-25","nav":11.5956,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":11.5936,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":11.5875,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5855,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5835,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":11.5813,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.5795,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":11.5716,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":11.5698,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":11.5674,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":11.565,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":11.5587,"day_change_pct":0.019},{"nav_date":"2017-04-06","nav":11.5565,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5554,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":11.5517,"day_change_pct":0.0554},{"nav_date":"2017-03-31","nav":11.5453,"day_change_pct":0.0451},{"nav_date":"2017-03-30","nav":11.5401,"day_change_pct":0.0225},{"nav_date":"2017-03-29","nav":11.5375,"day_change_pct":0.0321},{"nav_date":"2017-03-27","nav":11.5338,"day_change_pct":0.0451},{"nav_date":"2017-03-24","nav":11.5286,"day_change_pct":0.013},{"nav_date":"2017-03-23","nav":11.5271,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":11.5251,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":11.5224,"day_change_pct":0.0425},{"nav_date":"2017-03-20","nav":11.5175,"day_change_pct":0.0599},{"nav_date":"2017-03-17","nav":11.5106,"day_change_pct":0.0217},{"nav_date":"2017-03-16","nav":11.5081,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":11.506,"day_change_pct":0.0226},{"nav_date":"2017-03-14","nav":11.5034,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.4952,"day_change_pct":0.0131},{"nav_date":"2017-03-09","nav":11.4937,"day_change_pct":0.0191},{"nav_date":"2017-03-08","nav":11.4915,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":11.4891,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":11.4875,"day_change_pct":0.0418},{"nav_date":"2017-03-03","nav":11.4827,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.4808,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":11.478,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.4756,"day_change_pct":0.0288},{"nav_date":"2017-02-27","nav":11.4723,"day_change_pct":0.0872},{"nav_date":"2017-02-23","nav":11.4623,"day_change_pct":0.0244},{"nav_date":"2017-02-22","nav":11.4595,"day_change_pct":0.0445},{"nav_date":"2017-02-20","nav":11.4544,"day_change_pct":0.0568},{"nav_date":"2017-02-17","nav":11.4479,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":11.4456,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":11.443,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":11.4413,"day_change_pct":0.0271},{"nav_date":"2017-02-13","nav":11.4382,"day_change_pct":0.0726},{"nav_date":"2017-02-10","nav":11.4299,"day_change_pct":0.0333},{"nav_date":"2017-02-09","nav":11.4261,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":11.4239,"day_change_pct":-0.0429},{"nav_date":"2017-02-07","nav":11.4288,"day_change_pct":0.0245},{"nav_date":"2017-02-06","nav":11.426,"day_change_pct":0.0736},{"nav_date":"2017-02-03","nav":11.4176,"day_change_pct":0.0289},{"nav_date":"2017-02-02","nav":11.4143,"day_change_pct":0.0298},{"nav_date":"2017-02-01","nav":11.4109,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":11.4077,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":11.4054,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":11.3995,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":11.3951,"day_change_pct":0.0219},{"nav_date":"2017-01-24","nav":11.3926,"day_change_pct":0.0263},{"nav_date":"2017-01-23","nav":11.3896,"day_change_pct":0.0597},{"nav_date":"2017-01-20","nav":11.3828,"day_change_pct":0.0264},{"nav_date":"2017-01-19","nav":11.3798,"day_change_pct":0.0272},{"nav_date":"2017-01-18","nav":11.3767,"day_change_pct":0.029},{"nav_date":"2017-01-17","nav":11.3734,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.3717,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":11.3652,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":11.3643,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":11.3621,"day_change_pct":0.0202},{"nav_date":"2017-01-10","nav":11.3598,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":11.3582,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":11.3525,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":11.3503,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":11.3475,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":11.3451,"day_change_pct":0.0362},{"nav_date":"2017-01-02","nav":11.341,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":11.3333,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":11.331,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":11.3288,"day_change_pct":0.0115},{"nav_date":"2016-12-27","nav":11.3275,"day_change_pct":0.0062},{"nav_date":"2016-12-26","nav":11.3268,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":11.3214,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":11.3194,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":11.3173,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":11.3155,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.3132,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":11.3068,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":11.3084,"day_change_pct":0.0106},{"nav_date":"2016-12-14","nav":11.3072,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":11.3046,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":11.295,"day_change_pct":0.0399},{"nav_date":"2016-12-08","nav":11.2905,"day_change_pct":-0.0018},{"nav_date":"2016-12-07","nav":11.2907,"day_change_pct":-0.0796},{"nav_date":"2016-12-06","nav":11.2997,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":11.2974,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":11.2912,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.2907,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":11.2888,"day_change_pct":0.031},{"nav_date":"2016-11-29","nav":11.2853,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":11.2839,"day_change_pct":-0.0044},{"nav_date":"2016-11-25","nav":11.2844,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":11.2828,"day_change_pct":0.0621},{"nav_date":"2016-11-23","nav":11.2758,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":11.2721,"day_change_pct":0.047},{"nav_date":"2016-11-21","nav":11.2668,"day_change_pct":0.0799},{"nav_date":"2016-11-18","nav":11.2578,"day_change_pct":0.0427},{"nav_date":"2016-11-17","nav":11.253,"day_change_pct":0.0222},{"nav_date":"2016-11-16","nav":11.2505,"day_change_pct":0.081},{"nav_date":"2016-11-15","nav":11.2414,"day_change_pct":0.1541},{"nav_date":"2016-11-11","nav":11.2241,"day_change_pct":0.0428},{"nav_date":"2016-11-10","nav":11.2193,"day_change_pct":0.0321},{"nav_date":"2016-11-09","nav":11.2157,"day_change_pct":0.0642},{"nav_date":"2016-11-08","nav":11.2085,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.2064,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":11.2,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.1978,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":11.196,"day_change_pct":0.0134},{"nav_date":"2016-11-01","nav":11.1945,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":11.186,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":11.1836,"day_change_pct":0.0107},{"nav_date":"2016-10-26","nav":11.1824,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":11.181,"day_change_pct":0.0045},{"nav_date":"2016-10-24","nav":11.1805,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":11.1744,"day_change_pct":0.0242},{"nav_date":"2016-10-20","nav":11.1717,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.1697,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":11.1708,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":11.1693,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":11.1657,"day_change_pct":0.0063},{"nav_date":"2016-10-13","nav":11.165,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":11.159,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":11.1535,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.1515,"day_change_pct":0.052},{"nav_date":"2016-10-05","nav":11.1457,"day_change_pct":0.0808},{"nav_date":"2016-10-04","nav":11.1367,"day_change_pct":0.0413},{"nav_date":"2016-10-03","nav":11.1321,"day_change_pct":0.0818},{"nav_date":"2016-09-30","nav":11.123,"day_change_pct":0.0684},{"nav_date":"2016-09-29","nav":11.1154,"day_change_pct":0.0126},{"nav_date":"2016-09-28","nav":11.114,"day_change_pct":0.0414},{"nav_date":"2016-09-27","nav":11.1094,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":11.1048,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":11.0969,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":11.0944,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.092,"day_change_pct":-0.0135},{"nav_date":"2016-09-20","nav":11.0935,"day_change_pct":0.0397},{"nav_date":"2016-09-19","nav":11.0891,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":11.0826,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":11.0809,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0788,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.0744,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":11.0683,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":11.0662,"day_change_pct":0.0307},{"nav_date":"2016-09-07","nav":11.0628,"day_change_pct":0.0362},{"nav_date":"2016-09-06","nav":11.0588,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":11.0501,"day_change_pct":0.0281},{"nav_date":"2016-09-01","nav":11.047,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":11.0441,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":11.0423,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":11.0407,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.0337,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.0315,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":11.0299,"day_change_pct":0.0054},{"nav_date":"2016-08-23","nav":11.0293,"day_change_pct":0.0018},{"nav_date":"2016-08-22","nav":11.0291,"day_change_pct":0.049},{"nav_date":"2016-08-19","nav":11.0237,"day_change_pct":0.0417},{"nav_date":"2016-08-18","nav":11.0191,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":11.0154,"day_change_pct":0.0827},{"nav_date":"2016-08-12","nav":11.0063,"day_change_pct":0.03},{"nav_date":"2016-08-11","nav":11.003,"day_change_pct":0.0746},{"nav_date":"2016-08-10","nav":10.9948,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":10.9929,"day_change_pct":0.0291},{"nav_date":"2016-08-08","nav":10.9897,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.9835,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":10.982,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":10.9799,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":10.9777,"day_change_pct":0.0301},{"nav_date":"2016-08-01","nav":10.9744,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":10.9681,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.9662,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":10.9637,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.9623,"day_change_pct":0.0694},{"nav_date":"2016-07-25","nav":10.9547,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":10.948,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.9458,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":10.9436,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":10.9416,"day_change_pct":0.0439},{"nav_date":"2016-07-18","nav":10.9368,"day_change_pct":0.108},{"nav_date":"2016-07-15","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":10.9225,"day_change_pct":0.0394},{"nav_date":"2016-07-13","nav":10.9182,"day_change_pct":0.0257},{"nav_date":"2016-07-12","nav":10.9154,"day_change_pct":0.0532},{"nav_date":"2016-07-11","nav":10.9096,"day_change_pct":0.0881},{"nav_date":"2016-07-08","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":10.8975,"day_change_pct":0.056},{"nav_date":"2016-07-05","nav":10.8914,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":10.8873,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2016-06-30","nav":10.8763,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2016-06-28","nav":10.8711,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":10.8698,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2016-06-23","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":10.8578,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.856,"day_change_pct":0.035},{"nav_date":"2016-06-20","nav":10.8522,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":10.8458,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":10.8436,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":10.8413,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":10.8384,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":10.8364,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":10.8278,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":10.8255,"day_change_pct":0.0129}],"total":718,"page":1,"page_size":250}