{"fund_details":{"scheme_code":130257,"scheme_name":"UTI FTIF Series XIX - IV (366 Days)- Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1D11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":10.0,"day_change_pct":-14.7129},{"nav_date":"2017-06-16","nav":11.7251,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":11.723,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.721,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":11.7189,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.7169,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":11.7107,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.7087,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":11.7066,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.7046,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":11.7025,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":11.6964,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.6944,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":11.6924,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.6904,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":11.6883,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":11.6824,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6805,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":11.6785,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6764,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.6744,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":11.6683,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":11.6662,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":11.6642,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":11.6621,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":11.6601,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":11.654,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":11.6519,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.6479,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":11.6458,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":11.6397,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":11.6377,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6357,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":11.6336,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":11.6255,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":11.6234,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6214,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":11.6194,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":11.6174,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":11.6113,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":11.6092,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6072,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":11.605,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.6032,"day_change_pct":0.0681},{"nav_date":"2017-04-13","nav":11.5953,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":11.5935,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":11.5911,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":11.5887,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":11.5823,"day_change_pct":0.019},{"nav_date":"2017-04-06","nav":11.5801,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.579,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":11.5754,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":11.5689,"day_change_pct":0.0441},{"nav_date":"2017-03-30","nav":11.5638,"day_change_pct":0.0225},{"nav_date":"2017-03-29","nav":11.5612,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":11.5574,"day_change_pct":0.045},{"nav_date":"2017-03-24","nav":11.5522,"day_change_pct":0.013},{"nav_date":"2017-03-23","nav":11.5507,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":11.5488,"day_change_pct":0.0243},{"nav_date":"2017-03-21","nav":11.546,"day_change_pct":0.0425},{"nav_date":"2017-03-20","nav":11.5411,"day_change_pct":0.0598},{"nav_date":"2017-03-17","nav":11.5342,"day_change_pct":0.0217},{"nav_date":"2017-03-16","nav":11.5317,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":11.5296,"day_change_pct":0.0226},{"nav_date":"2017-03-14","nav":11.527,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":11.5188,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":11.5172,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":11.5151,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":11.5126,"day_change_pct":0.013},{"nav_date":"2017-03-06","nav":11.5111,"day_change_pct":0.0426},{"nav_date":"2017-03-03","nav":11.5062,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.5043,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":11.5015,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.4991,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":11.4959,"day_change_pct":0.0879},{"nav_date":"2017-02-23","nav":11.4858,"day_change_pct":0.0244},{"nav_date":"2017-02-22","nav":11.483,"day_change_pct":0.0444},{"nav_date":"2017-02-20","nav":11.4779,"day_change_pct":0.0567},{"nav_date":"2017-02-17","nav":11.4714,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":11.4691,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":11.4665,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":11.4648,"day_change_pct":0.027},{"nav_date":"2017-02-13","nav":11.4617,"day_change_pct":0.0725},{"nav_date":"2017-02-10","nav":11.4534,"day_change_pct":0.0332},{"nav_date":"2017-02-09","nav":11.4496,"day_change_pct":0.0201},{"nav_date":"2017-02-08","nav":11.4473,"day_change_pct":-0.0428},{"nav_date":"2017-02-07","nav":11.4522,"day_change_pct":0.0245},{"nav_date":"2017-02-06","nav":11.4494,"day_change_pct":0.0725},{"nav_date":"2017-02-03","nav":11.4411,"day_change_pct":0.0297},{"nav_date":"2017-02-02","nav":11.4377,"day_change_pct":0.0297},{"nav_date":"2017-02-01","nav":11.4343,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":11.4311,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.4288,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":11.4229,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":11.4185,"day_change_pct":0.0219},{"nav_date":"2017-01-24","nav":11.416,"day_change_pct":0.0263},{"nav_date":"2017-01-23","nav":11.413,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":11.4062,"day_change_pct":0.0263},{"nav_date":"2017-01-19","nav":11.4032,"day_change_pct":0.0281},{"nav_date":"2017-01-18","nav":11.4,"day_change_pct":0.029},{"nav_date":"2017-01-17","nav":11.3967,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.395,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":11.3885,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":11.3876,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.3854,"day_change_pct":0.0202},{"nav_date":"2017-01-10","nav":11.3831,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":11.3815,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":11.3757,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.3736,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":11.3708,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":11.3684,"day_change_pct":0.037},{"nav_date":"2017-01-02","nav":11.3642,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":11.3566,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":11.3542,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":11.352,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.3508,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":11.35,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":11.3446,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3427,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":11.3406,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":11.3387,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.3364,"day_change_pct":0.0565},{"nav_date":"2016-12-16","nav":11.33,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":11.3316,"day_change_pct":0.0106},{"nav_date":"2016-12-14","nav":11.3304,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":11.3278,"day_change_pct":0.0848},{"nav_date":"2016-12-09","nav":11.3182,"day_change_pct":0.0398},{"nav_date":"2016-12-08","nav":11.3137,"day_change_pct":-0.0009},{"nav_date":"2016-12-07","nav":11.3138,"day_change_pct":-0.0804},{"nav_date":"2016-12-06","nav":11.3229,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":11.3206,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":11.3144,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3139,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":11.312,"day_change_pct":0.031},{"nav_date":"2016-11-29","nav":11.3085,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":11.307,"day_change_pct":-0.0053},{"nav_date":"2016-11-25","nav":11.3076,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":11.3059,"day_change_pct":0.062},{"nav_date":"2016-11-23","nav":11.2989,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":11.2953,"day_change_pct":0.0478},{"nav_date":"2016-11-21","nav":11.2899,"day_change_pct":0.0798},{"nav_date":"2016-11-18","nav":11.2809,"day_change_pct":0.0426},{"nav_date":"2016-11-17","nav":11.2761,"day_change_pct":0.0222},{"nav_date":"2016-11-16","nav":11.2736,"day_change_pct":0.0808},{"nav_date":"2016-11-15","nav":11.2645,"day_change_pct":0.1538},{"nav_date":"2016-11-11","nav":11.2472,"day_change_pct":0.0436},{"nav_date":"2016-11-10","nav":11.2423,"day_change_pct":0.032},{"nav_date":"2016-11-09","nav":11.2387,"day_change_pct":0.0641},{"nav_date":"2016-11-08","nav":11.2315,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.2294,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":11.223,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.2208,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":11.219,"day_change_pct":0.0134},{"nav_date":"2016-11-01","nav":11.2175,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":11.2089,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":11.2066,"day_change_pct":0.0107},{"nav_date":"2016-10-26","nav":11.2054,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":11.204,"day_change_pct":0.0045},{"nav_date":"2016-10-24","nav":11.2035,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":11.1973,"day_change_pct":0.0241},{"nav_date":"2016-10-20","nav":11.1946,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.1926,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":11.1937,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":11.1923,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":11.1887,"day_change_pct":0.0072},{"nav_date":"2016-10-13","nav":11.1879,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":11.1819,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":11.1764,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.1744,"day_change_pct":0.0528},{"nav_date":"2016-10-05","nav":11.1685,"day_change_pct":0.0798},{"nav_date":"2016-10-04","nav":11.1596,"day_change_pct":0.0412},{"nav_date":"2016-10-03","nav":11.155,"day_change_pct":0.0816},{"nav_date":"2016-09-30","nav":11.1459,"day_change_pct":0.0682},{"nav_date":"2016-09-29","nav":11.1383,"day_change_pct":0.0135},{"nav_date":"2016-09-28","nav":11.1368,"day_change_pct":0.0413},{"nav_date":"2016-09-27","nav":11.1322,"day_change_pct":0.0413},{"nav_date":"2016-09-26","nav":11.1276,"day_change_pct":0.071},{"nav_date":"2016-09-23","nav":11.1197,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":11.1171,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.1147,"day_change_pct":-0.0135},{"nav_date":"2016-09-20","nav":11.1162,"day_change_pct":0.0396},{"nav_date":"2016-09-19","nav":11.1118,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":11.1053,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":11.1037,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.1016,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":11.0971,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":11.091,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":11.0889,"day_change_pct":0.0307},{"nav_date":"2016-09-07","nav":11.0855,"day_change_pct":0.037},{"nav_date":"2016-09-06","nav":11.0814,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":11.0728,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":11.0697,"day_change_pct":0.0262},{"nav_date":"2016-08-31","nav":11.0668,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":11.0649,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.0634,"day_change_pct":0.0642},{"nav_date":"2016-08-26","nav":11.0563,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.0541,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":11.0525,"day_change_pct":0.0054},{"nav_date":"2016-08-23","nav":11.0519,"day_change_pct":0.0009},{"nav_date":"2016-08-22","nav":11.0518,"day_change_pct":0.0498},{"nav_date":"2016-08-19","nav":11.0463,"day_change_pct":0.0417},{"nav_date":"2016-08-18","nav":11.0417,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":11.038,"day_change_pct":0.0825},{"nav_date":"2016-08-12","nav":11.0289,"day_change_pct":0.0299},{"nav_date":"2016-08-11","nav":11.0256,"day_change_pct":0.0744},{"nav_date":"2016-08-10","nav":11.0174,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":11.0154,"day_change_pct":0.0291},{"nav_date":"2016-08-08","nav":11.0122,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":11.0061,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":11.0045,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":11.0024,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":11.0002,"day_change_pct":0.03},{"nav_date":"2016-08-01","nav":10.9969,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":10.9905,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.9886,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":10.9861,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":10.9847,"day_change_pct":0.0683},{"nav_date":"2016-07-25","nav":10.9772,"day_change_pct":0.062},{"nav_date":"2016-07-22","nav":10.9704,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":10.9683,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":10.966,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":10.964,"day_change_pct":0.0438},{"nav_date":"2016-07-18","nav":10.9592,"day_change_pct":0.1078},{"nav_date":"2016-07-15","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.9449,"day_change_pct":0.0402},{"nav_date":"2016-07-13","nav":10.9405,"day_change_pct":0.0247},{"nav_date":"2016-07-12","nav":10.9378,"day_change_pct":0.054},{"nav_date":"2016-07-11","nav":10.9319,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":10.9199,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":10.9138,"day_change_pct":0.0385},{"nav_date":"2016-07-04","nav":10.9096,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.9009,"day_change_pct":0.0211},{"nav_date":"2016-06-30","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":10.8961,"day_change_pct":0.0257},{"nav_date":"2016-06-28","nav":10.8933,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":10.892,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":10.8852,"day_change_pct":0.0239},{"nav_date":"2016-06-23","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":10.8801,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":10.8782,"day_change_pct":0.0349},{"nav_date":"2016-06-20","nav":10.8744,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":10.868,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2016-06-15","nav":10.8633,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":10.8604,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":10.8584,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":10.8471,"day_change_pct":0.0138}],"total":718,"page":1,"page_size":250}