{"fund_details":{"scheme_code":130256,"scheme_name":"UTI FTIF Series XIX - IV (366 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1OU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-18","nav":10.0,"day_change_pct":-8.1659},{"nav_date":"2015-06-17","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2015-06-16","nav":10.8868,"day_change_pct":0.0211},{"nav_date":"2015-06-15","nav":10.8845,"day_change_pct":0.0653},{"nav_date":"2015-06-12","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2015-06-11","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":10.8727,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":10.868,"day_change_pct":0.0645},{"nav_date":"2015-06-05","nav":10.861,"day_change_pct":0.0212},{"nav_date":"2015-06-04","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.8563,"day_change_pct":0.0212},{"nav_date":"2015-06-02","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2015-06-01","nav":10.8516,"day_change_pct":0.0645},{"nav_date":"2015-05-29","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":10.8422,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8352,"day_change_pct":0.0656},{"nav_date":"2015-05-22","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8258,"day_change_pct":0.0213},{"nav_date":"2015-05-20","nav":10.8235,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":10.8211,"day_change_pct":0.0213},{"nav_date":"2015-05-18","nav":10.8188,"day_change_pct":0.0657},{"nav_date":"2015-05-15","nav":10.8117,"day_change_pct":0.0213},{"nav_date":"2015-05-14","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2015-05-13","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8023,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2015-05-07","nav":10.7929,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.7906,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":10.7883,"day_change_pct":0.1095},{"nav_date":"2015-04-30","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2015-04-29","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":10.7695,"day_change_pct":0.066},{"nav_date":"2015-04-24","nav":10.7624,"day_change_pct":0.0214},{"nav_date":"2015-04-23","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":10.7554,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":10.7531,"day_change_pct":0.0651},{"nav_date":"2015-04-17","nav":10.7461,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.7437,"day_change_pct":0.0121},{"nav_date":"2015-04-15","nav":10.7424,"day_change_pct":0.0391},{"nav_date":"2015-04-13","nav":10.7382,"day_change_pct":0.0596},{"nav_date":"2015-04-10","nav":10.7318,"day_change_pct":0.0177},{"nav_date":"2015-04-09","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2015-04-08","nav":10.7275,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":10.7257,"day_change_pct":0.0214},{"nav_date":"2015-04-06","nav":10.7234,"day_change_pct":0.1588},{"nav_date":"2015-03-31","nav":10.7064,"day_change_pct":0.1656},{"nav_date":"2015-03-30","nav":10.6887,"day_change_pct":0.073},{"nav_date":"2015-03-27","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.6784,"day_change_pct":0.0309},{"nav_date":"2015-03-25","nav":10.6751,"day_change_pct":0.029},{"nav_date":"2015-03-24","nav":10.672,"day_change_pct":0.0075},{"nav_date":"2015-03-23","nav":10.6712,"day_change_pct":0.0553},{"nav_date":"2015-03-20","nav":10.6653,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.663,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2015-03-17","nav":10.6587,"day_change_pct":0.0253},{"nav_date":"2015-03-16","nav":10.656,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6461,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6438,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.6416,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6399,"day_change_pct":0.0828},{"nav_date":"2015-03-05","nav":10.6311,"day_change_pct":0.0273},{"nav_date":"2015-03-04","nav":10.6282,"day_change_pct":0.0866},{"nav_date":"2015-03-03","nav":10.619,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6166,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":10.609,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.6045,"day_change_pct":0.0368},{"nav_date":"2015-02-24","nav":10.6006,"day_change_pct":0.0321},{"nav_date":"2015-02-23","nav":10.5972,"day_change_pct":0.0935},{"nav_date":"2015-02-20","nav":10.5873,"day_change_pct":0.0586},{"nav_date":"2015-02-18","nav":10.5811,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":10.5761,"day_change_pct":0.071},{"nav_date":"2015-02-13","nav":10.5686,"day_change_pct":0.0322},{"nav_date":"2015-02-12","nav":10.5652,"day_change_pct":-0.0265},{"nav_date":"2015-02-11","nav":10.568,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.5679,"day_change_pct":0.0189},{"nav_date":"2015-02-09","nav":10.5659,"day_change_pct":0.0388},{"nav_date":"2015-02-06","nav":10.5618,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2015-02-04","nav":10.5583,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5562,"day_change_pct":0.0142},{"nav_date":"2015-02-02","nav":10.5547,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.5477,"day_change_pct":0.0209},{"nav_date":"2015-01-29","nav":10.5455,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5432,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5412,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.527,"day_change_pct":0.0105},{"nav_date":"2015-01-20","nav":10.5259,"day_change_pct":0.0143},{"nav_date":"2015-01-19","nav":10.5244,"day_change_pct":0.0532},{"nav_date":"2015-01-16","nav":10.5188,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5166,"day_change_pct":0.0685},{"nav_date":"2015-01-14","nav":10.5094,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.507,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5047,"day_change_pct":0.0734},{"nav_date":"2015-01-09","nav":10.497,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.4954,"day_change_pct":0.0191},{"nav_date":"2015-01-07","nav":10.4934,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.4907,"day_change_pct":0.0172},{"nav_date":"2015-01-05","nav":10.4889,"day_change_pct":0.0716},{"nav_date":"2015-01-02","nav":10.4814,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":10.4779,"day_change_pct":0.0411},{"nav_date":"2014-12-31","nav":10.4736,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4703,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.4673,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.4602,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.4557,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.4546,"day_change_pct":0.0048},{"nav_date":"2014-12-22","nav":10.4541,"day_change_pct":0.0546},{"nav_date":"2014-12-19","nav":10.4484,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4472,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.445,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4441,"day_change_pct":0.0067},{"nav_date":"2014-12-15","nav":10.4434,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.4366,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.435,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.4325,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.4301,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.4278,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.4206,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4184,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.4161,"day_change_pct":0.0346},{"nav_date":"2014-12-02","nav":10.4125,"day_change_pct":0.0173},{"nav_date":"2014-12-01","nav":10.4107,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.4025,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.3999,"day_change_pct":0.0183},{"nav_date":"2014-11-26","nav":10.398,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.3954,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.3927,"day_change_pct":0.0578},{"nav_date":"2014-11-21","nav":10.3867,"day_change_pct":0.0308},{"nav_date":"2014-11-20","nav":10.3835,"day_change_pct":0.0289},{"nav_date":"2014-11-19","nav":10.3805,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.3781,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3756,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.3683,"day_change_pct":0.0241},{"nav_date":"2014-11-13","nav":10.3658,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3636,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3616,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3596,"day_change_pct":0.0831},{"nav_date":"2014-11-07","nav":10.351,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.3452,"day_change_pct":0.0687},{"nav_date":"2014-11-03","nav":10.3381,"day_change_pct":0.091},{"nav_date":"2014-10-31","nav":10.3287,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":10.3249,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.3219,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3149,"day_change_pct":0.1165},{"nav_date":"2014-10-22","nav":10.3029,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3012,"day_change_pct":0.0408},{"nav_date":"2014-10-20","nav":10.297,"day_change_pct":0.0739},{"nav_date":"2014-10-17","nav":10.2894,"day_change_pct":0.0399},{"nav_date":"2014-10-16","nav":10.2853,"day_change_pct":0.0671},{"nav_date":"2014-10-14","nav":10.2784,"day_change_pct":0.0311},{"nav_date":"2014-10-13","nav":10.2752,"day_change_pct":0.0818},{"nav_date":"2014-10-10","nav":10.2668,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.2647,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.2622,"day_change_pct":0.04},{"nav_date":"2014-10-07","nav":10.2581,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.2393,"day_change_pct":0.043},{"nav_date":"2014-09-30","nav":10.2349,"day_change_pct":0.042},{"nav_date":"2014-09-29","nav":10.2306,"day_change_pct":0.0812},{"nav_date":"2014-09-26","nav":10.2223,"day_change_pct":0.0343},{"nav_date":"2014-09-25","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2014-09-24","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.2128,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.205,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.2012,"day_change_pct":0.0363},{"nav_date":"2014-09-17","nav":10.1975,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1915,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.1841,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1824,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.175,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1601,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1578,"day_change_pct":0.0877},{"nav_date":"2014-08-28","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1427,"day_change_pct":0.077},{"nav_date":"2014-08-22","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1318,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1272,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1125,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1109,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1082,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.1012,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2014-08-05","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0932,"day_change_pct":0.0843},{"nav_date":"2014-08-01","nav":10.0847,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0834,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.0798,"day_change_pct":0.0715},{"nav_date":"2014-07-25","nav":10.0726,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0691,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0689,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.0663,"day_change_pct":0.0447},{"nav_date":"2014-07-21","nav":10.0618,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0553,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.053,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.0503,"day_change_pct":0.0508},{"nav_date":"2014-07-15","nav":10.0452,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0441,"day_change_pct":0.0757},{"nav_date":"2014-07-11","nav":10.0365,"day_change_pct":-0.1154},{"nav_date":"2014-07-10","nav":10.0481,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0474,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0462,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.0393,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0335,"day_change_pct":0.0558},{"nav_date":"2014-06-30","nav":10.0279,"day_change_pct":0.0788},{"nav_date":"2014-06-27","nav":10.02,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.0149,"day_change_pct":-0.006},{"nav_date":"2014-06-24","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2014-06-23","nav":10.0139,"day_change_pct":null}],"total":235,"page":1,"page_size":250}