{"fund_details":{"scheme_code":130255,"scheme_name":"UTI FTIF Series XIX - IV (366 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1OK6","isin_reinvest":"INF789FA1OL4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-18","nav":10.0,"day_change_pct":-2.0194},{"nav_date":"2015-06-17","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.2016,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.186,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1704,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1549,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1393,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1237,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.1103,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.097,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0925,"day_change_pct":0.0664},{"nav_date":"2015-04-24","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.0769,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.068,"day_change_pct":0.0119},{"nav_date":"2015-04-15","nav":10.0668,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":10.0628,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0488,"day_change_pct":0.1605},{"nav_date":"2015-03-31","nav":10.0327,"day_change_pct":0.1657},{"nav_date":"2015-03-30","nav":10.0161,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0087,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0063,"day_change_pct":0.031},{"nav_date":"2015-03-25","nav":10.0032,"day_change_pct":-6.3344},{"nav_date":"2015-03-24","nav":10.6797,"day_change_pct":0.0075},{"nav_date":"2015-03-23","nav":10.6789,"day_change_pct":0.0553},{"nav_date":"2015-03-20","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.6706,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6682,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":10.6662,"day_change_pct":0.0253},{"nav_date":"2015-03-16","nav":10.6635,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":10.6562,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6535,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6512,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.649,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6473,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.6383,"day_change_pct":0.0273},{"nav_date":"2015-03-04","nav":10.6354,"day_change_pct":0.0875},{"nav_date":"2015-03-03","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6237,"day_change_pct":0.0725},{"nav_date":"2015-02-27","nav":10.616,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.6115,"day_change_pct":0.0368},{"nav_date":"2015-02-24","nav":10.6076,"day_change_pct":0.033},{"nav_date":"2015-02-23","nav":10.6041,"day_change_pct":0.0944},{"nav_date":"2015-02-20","nav":10.5941,"day_change_pct":0.0586},{"nav_date":"2015-02-18","nav":10.5879,"day_change_pct":0.0482},{"nav_date":"2015-02-16","nav":10.5828,"day_change_pct":0.0719},{"nav_date":"2015-02-13","nav":10.5752,"day_change_pct":0.0322},{"nav_date":"2015-02-12","nav":10.5718,"day_change_pct":-0.0265},{"nav_date":"2015-02-11","nav":10.5746,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.5745,"day_change_pct":0.0199},{"nav_date":"2015-02-09","nav":10.5724,"day_change_pct":0.0397},{"nav_date":"2015-02-06","nav":10.5682,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2015-02-04","nav":10.5647,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5626,"day_change_pct":0.0152},{"nav_date":"2015-02-02","nav":10.561,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.554,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5517,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5494,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5474,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2015-01-22","nav":10.5352,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.533,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.5319,"day_change_pct":0.0152},{"nav_date":"2015-01-19","nav":10.5303,"day_change_pct":0.0532},{"nav_date":"2015-01-16","nav":10.5247,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5225,"day_change_pct":0.0694},{"nav_date":"2015-01-14","nav":10.5152,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.5128,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5105,"day_change_pct":0.0752},{"nav_date":"2015-01-09","nav":10.5026,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.5011,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.499,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.4963,"day_change_pct":0.0172},{"nav_date":"2015-01-05","nav":10.4945,"day_change_pct":0.0725},{"nav_date":"2015-01-02","nav":10.4869,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":10.4834,"day_change_pct":0.042},{"nav_date":"2014-12-31","nav":10.479,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4757,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4727,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.4655,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.461,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.4599,"day_change_pct":0.0057},{"nav_date":"2014-12-22","nav":10.4593,"day_change_pct":0.0555},{"nav_date":"2014-12-19","nav":10.4535,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4523,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.4501,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.4491,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.4485,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.4415,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4399,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4373,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.435,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4326,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.4254,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4208,"day_change_pct":0.0346},{"nav_date":"2014-12-02","nav":10.4172,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4153,"day_change_pct":0.0798},{"nav_date":"2014-11-28","nav":10.407,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4044,"day_change_pct":0.0183},{"nav_date":"2014-11-26","nav":10.4025,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.3999,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.3972,"day_change_pct":0.0587},{"nav_date":"2014-11-21","nav":10.3911,"day_change_pct":0.0308},{"nav_date":"2014-11-20","nav":10.3879,"day_change_pct":0.0299},{"nav_date":"2014-11-19","nav":10.3848,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.3823,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3798,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.3725,"day_change_pct":0.0241},{"nav_date":"2014-11-13","nav":10.37,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3677,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3657,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3637,"day_change_pct":0.084},{"nav_date":"2014-11-07","nav":10.355,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.3491,"day_change_pct":0.0687},{"nav_date":"2014-11-03","nav":10.342,"day_change_pct":0.0919},{"nav_date":"2014-10-31","nav":10.3325,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.3256,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3186,"day_change_pct":0.1174},{"nav_date":"2014-10-22","nav":10.3065,"day_change_pct":0.0175},{"nav_date":"2014-10-21","nav":10.3047,"day_change_pct":0.0408},{"nav_date":"2014-10-20","nav":10.3005,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.2928,"day_change_pct":0.0408},{"nav_date":"2014-10-16","nav":10.2886,"day_change_pct":0.0661},{"nav_date":"2014-10-14","nav":10.2818,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.2785,"day_change_pct":0.0828},{"nav_date":"2014-10-10","nav":10.27,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.2679,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.2654,"day_change_pct":0.0409},{"nav_date":"2014-10-07","nav":10.2612,"day_change_pct":0.1845},{"nav_date":"2014-10-01","nav":10.2423,"day_change_pct":0.044},{"nav_date":"2014-09-30","nav":10.2378,"day_change_pct":0.042},{"nav_date":"2014-09-29","nav":10.2335,"day_change_pct":0.0822},{"nav_date":"2014-09-26","nav":10.2251,"day_change_pct":0.0352},{"nav_date":"2014-09-25","nav":10.2215,"day_change_pct":0.0196},{"nav_date":"2014-09-24","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.2155,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":10.2076,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2038,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.2,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2014-09-11","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.18,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1773,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.16,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1483,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1467,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1447,"day_change_pct":0.0779},{"nav_date":"2014-08-22","nav":10.1368,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.129,"day_change_pct":0.1236},{"nav_date":"2014-08-14","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1141,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1125,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1098,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":10.1027,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0993,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0972,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0946,"day_change_pct":0.0853},{"nav_date":"2014-08-01","nav":10.086,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0846,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.081,"day_change_pct":0.0725},{"nav_date":"2014-07-25","nav":10.0737,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0702,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0674,"day_change_pct":0.0457},{"nav_date":"2014-07-21","nav":10.0628,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.0512,"day_change_pct":0.0508},{"nav_date":"2014-07-15","nav":10.0461,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0449,"day_change_pct":0.0767},{"nav_date":"2014-07-11","nav":10.0372,"day_change_pct":-0.1154},{"nav_date":"2014-07-10","nav":10.0488,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0481,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0484,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0469,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":10.0398,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0339,"day_change_pct":0.0558},{"nav_date":"2014-06-30","nav":10.0283,"day_change_pct":0.0788},{"nav_date":"2014-06-27","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.0151,"day_change_pct":-0.006},{"nav_date":"2014-06-24","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2014-06-23","nav":10.0141,"day_change_pct":null}],"total":235,"page":1,"page_size":250}