{"fund_details":{"scheme_code":130254,"scheme_name":"UTI FTIF Series XIX - IV (366 Days)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1C12","isin_reinvest":"INF789FB1C20","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":10.0,"day_change_pct":-2.19},{"nav_date":"2017-06-16","nav":10.2239,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":10.2185,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":10.2167,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":10.2114,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":10.2096,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":10.206,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2042,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":10.1989,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":10.1918,"day_change_pct":0.051},{"nav_date":"2017-05-26","nav":10.1866,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":10.185,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1797,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":10.1743,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1726,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.169,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":10.1672,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.1548,"day_change_pct":0.0532},{"nav_date":"2017-05-05","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":10.1441,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.1335,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1299,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":10.121,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1176,"day_change_pct":0.0682},{"nav_date":"2017-04-13","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":10.1049,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2017-04-06","nav":10.0974,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.0965,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":10.0933,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":10.0876,"day_change_pct":0.0436},{"nav_date":"2017-03-30","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2017-03-29","nav":10.0809,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":10.0776,"day_change_pct":0.0457},{"nav_date":"2017-03-24","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2017-03-20","nav":10.0633,"day_change_pct":0.0597},{"nav_date":"2017-03-17","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2017-03-16","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":10.0533,"day_change_pct":-7.1752},{"nav_date":"2017-03-14","nav":10.8304,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":10.8227,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":10.8213,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.8193,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":10.817,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":10.8155,"day_change_pct":0.0425},{"nav_date":"2017-03-03","nav":10.8109,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.8092,"day_change_pct":0.025},{"nav_date":"2017-03-01","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":10.8042,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":10.8012,"day_change_pct":0.0871},{"nav_date":"2017-02-23","nav":10.7918,"day_change_pct":0.025},{"nav_date":"2017-02-22","nav":10.7891,"day_change_pct":0.0445},{"nav_date":"2017-02-20","nav":10.7843,"day_change_pct":0.0566},{"nav_date":"2017-02-17","nav":10.7782,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2017-02-15","nav":10.7736,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.772,"day_change_pct":0.0269},{"nav_date":"2017-02-13","nav":10.7691,"day_change_pct":0.0725},{"nav_date":"2017-02-10","nav":10.7613,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":10.7577,"day_change_pct":0.0195},{"nav_date":"2017-02-08","nav":10.7556,"day_change_pct":-0.0428},{"nav_date":"2017-02-07","nav":10.7602,"day_change_pct":0.0251},{"nav_date":"2017-02-06","nav":10.7575,"day_change_pct":0.0726},{"nav_date":"2017-02-03","nav":10.7497,"day_change_pct":0.0288},{"nav_date":"2017-02-02","nav":10.7466,"day_change_pct":0.0298},{"nav_date":"2017-02-01","nav":10.7434,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":10.7404,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":10.7381,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":10.7326,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2017-01-24","nav":10.7262,"day_change_pct":0.027},{"nav_date":"2017-01-23","nav":10.7233,"day_change_pct":0.0597},{"nav_date":"2017-01-20","nav":10.7169,"day_change_pct":0.0261},{"nav_date":"2017-01-19","nav":10.7141,"day_change_pct":0.028},{"nav_date":"2017-01-18","nav":10.7111,"day_change_pct":0.029},{"nav_date":"2017-01-17","nav":10.708,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":10.7064,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":10.7003,"day_change_pct":0.0075},{"nav_date":"2017-01-12","nav":10.6995,"day_change_pct":0.0196},{"nav_date":"2017-01-11","nav":10.6974,"day_change_pct":0.0206},{"nav_date":"2017-01-10","nav":10.6952,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":10.6937,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":10.6883,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.6863,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":10.6837,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":10.6814,"day_change_pct":0.0365},{"nav_date":"2017-01-02","nav":10.6775,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":10.6703,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":10.6681,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":10.666,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":10.6648,"day_change_pct":0.0066},{"nav_date":"2016-12-26","nav":10.6641,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":10.6591,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6572,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.6553,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.6535,"day_change_pct":0.0207},{"nav_date":"2016-12-19","nav":10.6513,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":10.6453,"day_change_pct":-0.015},{"nav_date":"2016-12-15","nav":10.6469,"day_change_pct":0.0113},{"nav_date":"2016-12-14","nav":10.6457,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.6433,"day_change_pct":0.0856},{"nav_date":"2016-12-09","nav":10.6342,"day_change_pct":0.0395},{"nav_date":"2016-12-08","nav":10.63,"day_change_pct":-0.0009},{"nav_date":"2016-12-07","nav":10.6301,"day_change_pct":-0.0808},{"nav_date":"2016-12-06","nav":10.6387,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.6365,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.6307,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.6302,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":10.6284,"day_change_pct":0.0311},{"nav_date":"2016-11-29","nav":10.6251,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":10.6238,"day_change_pct":-0.0047},{"nav_date":"2016-11-25","nav":10.6243,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":10.6227,"day_change_pct":0.0622},{"nav_date":"2016-11-23","nav":10.6161,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":10.6127,"day_change_pct":0.0471},{"nav_date":"2016-11-21","nav":10.6077,"day_change_pct":0.0802},{"nav_date":"2016-11-18","nav":10.5992,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2016-11-16","nav":10.5924,"day_change_pct":0.0813},{"nav_date":"2016-11-15","nav":10.5838,"day_change_pct":0.1542},{"nav_date":"2016-11-11","nav":10.5675,"day_change_pct":0.0426},{"nav_date":"2016-11-10","nav":10.563,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":10.5596,"day_change_pct":0.0644},{"nav_date":"2016-11-08","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":10.5508,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":10.5448,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":10.5428,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":10.5411,"day_change_pct":0.0133},{"nav_date":"2016-11-01","nav":10.5397,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":10.5316,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":10.5294,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":10.5283,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":10.5269,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":10.5265,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":10.5207,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":10.5182,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":10.5163,"day_change_pct":-0.0095},{"nav_date":"2016-10-18","nav":10.5173,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":10.516,"day_change_pct":0.0323},{"nav_date":"2016-10-14","nav":10.5126,"day_change_pct":0.0067},{"nav_date":"2016-10-13","nav":10.5119,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":10.5063,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":10.501,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":10.4991,"day_change_pct":0.0515},{"nav_date":"2016-10-05","nav":10.4937,"day_change_pct":0.0801},{"nav_date":"2016-10-04","nav":10.4853,"day_change_pct":0.042},{"nav_date":"2016-10-03","nav":10.4809,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":10.4724,"day_change_pct":0.0688},{"nav_date":"2016-09-29","nav":10.4652,"day_change_pct":0.0124},{"nav_date":"2016-09-28","nav":10.4639,"day_change_pct":0.0411},{"nav_date":"2016-09-27","nav":10.4596,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":10.4552,"day_change_pct":0.0708},{"nav_date":"2016-09-23","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":10.4454,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":10.4431,"day_change_pct":-0.0134},{"nav_date":"2016-09-20","nav":10.4445,"day_change_pct":0.0393},{"nav_date":"2016-09-19","nav":10.4404,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":10.4343,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":10.4327,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":10.4307,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.4266,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":10.4208,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":10.4189,"day_change_pct":0.0317},{"nav_date":"2016-09-07","nav":10.4156,"day_change_pct":0.0355},{"nav_date":"2016-09-06","nav":10.4119,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":10.4008,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":10.3981,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":10.3963,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":10.3949,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":10.3862,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.3847,"day_change_pct":0.0048},{"nav_date":"2016-08-23","nav":10.3842,"day_change_pct":0.0019},{"nav_date":"2016-08-22","nav":10.384,"day_change_pct":0.0501},{"nav_date":"2016-08-19","nav":10.3788,"day_change_pct":0.0405},{"nav_date":"2016-08-18","nav":10.3746,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":10.3711,"day_change_pct":0.083},{"nav_date":"2016-08-12","nav":10.3625,"day_change_pct":0.0299},{"nav_date":"2016-08-11","nav":10.3594,"day_change_pct":0.0744},{"nav_date":"2016-08-10","nav":10.3517,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":10.3499,"day_change_pct":0.029},{"nav_date":"2016-08-08","nav":10.3469,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.3411,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":10.3396,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":10.3377,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":10.3355,"day_change_pct":0.03},{"nav_date":"2016-08-01","nav":10.3324,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":10.3265,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":10.3247,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":10.3224,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":10.3211,"day_change_pct":0.0688},{"nav_date":"2016-07-25","nav":10.314,"day_change_pct":0.0621},{"nav_date":"2016-07-22","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3056,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":10.3034,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":10.3016,"day_change_pct":0.0437},{"nav_date":"2016-07-18","nav":10.2971,"day_change_pct":0.1089},{"nav_date":"2016-07-15","nav":10.2859,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":10.2836,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":10.2795,"day_change_pct":0.0243},{"nav_date":"2016-07-12","nav":10.277,"day_change_pct":0.0535},{"nav_date":"2016-07-11","nav":10.2715,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":10.2601,"day_change_pct":0.0556},{"nav_date":"2016-07-05","nav":10.2544,"day_change_pct":0.038},{"nav_date":"2016-07-04","nav":10.2505,"day_change_pct":0.0801},{"nav_date":"2016-07-01","nav":10.2423,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":10.2401,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2016-06-28","nav":10.2352,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":10.234,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":10.2251,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.221,"day_change_pct":0.0352},{"nav_date":"2016-06-20","nav":10.2174,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":10.2026,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.1923,"day_change_pct":0.0128}],"total":718,"page":1,"page_size":250}