{"fund_details":{"scheme_code":130253,"scheme_name":"UTI FTIF Series XIX - IV (366 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1YS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-26","nav":13.6745,"day_change_pct":0.0168},{"nav_date":"2018-06-25","nav":13.6722,"day_change_pct":0.0556},{"nav_date":"2018-06-22","nav":13.6646,"day_change_pct":0.0234},{"nav_date":"2018-06-21","nav":13.6614,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":13.658,"day_change_pct":0.0286},{"nav_date":"2018-06-19","nav":13.6541,"day_change_pct":0.0227},{"nav_date":"2018-06-18","nav":13.651,"day_change_pct":0.0762},{"nav_date":"2018-06-15","nav":13.6406,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":13.6374,"day_change_pct":0.0257},{"nav_date":"2018-06-13","nav":13.6339,"day_change_pct":0.0338},{"nav_date":"2018-06-12","nav":13.6293,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":13.6266,"day_change_pct":0.0595},{"nav_date":"2018-06-08","nav":13.6185,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":13.6162,"day_change_pct":0.0103},{"nav_date":"2018-06-06","nav":13.6148,"day_change_pct":0.0463},{"nav_date":"2018-06-05","nav":13.6085,"day_change_pct":0.0272},{"nav_date":"2018-06-04","nav":13.6048,"day_change_pct":0.0507},{"nav_date":"2018-06-01","nav":13.5979,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.5976,"day_change_pct":0.0007},{"nav_date":"2018-05-30","nav":13.5975,"day_change_pct":0.0434},{"nav_date":"2018-05-29","nav":13.5916,"day_change_pct":0.0456},{"nav_date":"2018-05-28","nav":13.5854,"day_change_pct":0.0751},{"nav_date":"2018-05-25","nav":13.5752,"day_change_pct":0.0258},{"nav_date":"2018-05-24","nav":13.5717,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":13.5699,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":13.5672,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":13.5648,"day_change_pct":0.0347},{"nav_date":"2018-05-18","nav":13.5601,"day_change_pct":0.0243},{"nav_date":"2018-05-17","nav":13.5568,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.5569,"day_change_pct":-0.0251},{"nav_date":"2018-05-15","nav":13.5603,"day_change_pct":-0.0074},{"nav_date":"2018-05-14","nav":13.5613,"day_change_pct":0.0398},{"nav_date":"2018-05-11","nav":13.5559,"day_change_pct":0.0037},{"nav_date":"2018-05-10","nav":13.5554,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.5552,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.5555,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":13.5542,"day_change_pct":0.065},{"nav_date":"2018-05-04","nav":13.5454,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":13.5444,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":13.5424,"day_change_pct":0.1146},{"nav_date":"2018-04-27","nav":13.5269,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.5259,"day_change_pct":-0.0052},{"nav_date":"2018-04-25","nav":13.5266,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.5271,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.5258,"day_change_pct":0.0481},{"nav_date":"2018-04-20","nav":13.5193,"day_change_pct":-0.0148},{"nav_date":"2018-04-19","nav":13.5213,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":13.5217,"day_change_pct":0.0052},{"nav_date":"2018-04-17","nav":13.521,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":13.5192,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":13.5123,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":13.5098,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":13.5082,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.509,"day_change_pct":0.0378},{"nav_date":"2018-04-09","nav":13.5039,"day_change_pct":0.0608},{"nav_date":"2018-04-06","nav":13.4957,"day_change_pct":0.0304},{"nav_date":"2018-04-05","nav":13.4916,"day_change_pct":0.0386},{"nav_date":"2018-04-04","nav":13.4864,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":13.4839,"day_change_pct":0.1612},{"nav_date":"2018-03-28","nav":13.4622,"day_change_pct":0.0929},{"nav_date":"2018-03-27","nav":13.4497,"day_change_pct":0.0804},{"nav_date":"2018-03-26","nav":13.4389,"day_change_pct":0.0439},{"nav_date":"2018-03-23","nav":13.433,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.4311,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":13.4281,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":13.4269,"day_change_pct":0.0074},{"nav_date":"2018-03-19","nav":13.4259,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.4188,"day_change_pct":0.05},{"nav_date":"2018-03-15","nav":13.4121,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":13.4081,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":13.4051,"day_change_pct":0.0298},{"nav_date":"2018-03-12","nav":13.4011,"day_change_pct":0.0829},{"nav_date":"2018-03-09","nav":13.39,"day_change_pct":0.0247},{"nav_date":"2018-03-08","nav":13.3867,"day_change_pct":0.0291},{"nav_date":"2018-03-07","nav":13.3828,"day_change_pct":0.0389},{"nav_date":"2018-03-06","nav":13.3776,"day_change_pct":0.0359},{"nav_date":"2018-03-05","nav":13.3728,"day_change_pct":0.0756},{"nav_date":"2018-03-01","nav":13.3627,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":13.3607,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":13.3581,"day_change_pct":0.0135},{"nav_date":"2018-02-26","nav":13.3563,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":13.3491,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":13.3461,"day_change_pct":-0.0045},{"nav_date":"2018-02-21","nav":13.3467,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":13.3438,"day_change_pct":0.0547},{"nav_date":"2018-02-16","nav":13.3365,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":13.334,"day_change_pct":0.0098},{"nav_date":"2018-02-14","nav":13.3327,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.3271,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":13.3192,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.3164,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":13.3132,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":13.31,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":13.3072,"day_change_pct":0.0504},{"nav_date":"2018-02-02","nav":13.3005,"day_change_pct":0.0218},{"nav_date":"2018-02-01","nav":13.2976,"day_change_pct":-0.0053},{"nav_date":"2018-01-31","nav":13.2983,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":13.2956,"day_change_pct":0.015},{"nav_date":"2018-01-29","nav":13.2936,"day_change_pct":0.0708},{"nav_date":"2018-01-25","nav":13.2842,"day_change_pct":0.0113},{"nav_date":"2018-01-24","nav":13.2827,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.281,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":13.2783,"day_change_pct":0.046},{"nav_date":"2018-01-19","nav":13.2722,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.2702,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.268,"day_change_pct":0.0264},{"nav_date":"2018-01-16","nav":13.2645,"day_change_pct":0.0038},{"nav_date":"2018-01-15","nav":13.264,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.2569,"day_change_pct":0.0091},{"nav_date":"2018-01-11","nav":13.2557,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2537,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.2523,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":13.2502,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":13.243,"day_change_pct":0.0242},{"nav_date":"2018-01-04","nav":13.2398,"day_change_pct":-0.0023},{"nav_date":"2018-01-03","nav":13.2401,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.239,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.2367,"day_change_pct":0.0786},{"nav_date":"2017-12-29","nav":13.2263,"day_change_pct":0.0348},{"nav_date":"2017-12-28","nav":13.2217,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.2206,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.2197,"day_change_pct":0.0598},{"nav_date":"2017-12-22","nav":13.2118,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2098,"day_change_pct":-0.0061},{"nav_date":"2017-12-20","nav":13.2106,"day_change_pct":-0.0091},{"nav_date":"2017-12-19","nav":13.2118,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":13.2098,"day_change_pct":0.05},{"nav_date":"2017-12-15","nav":13.2032,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.2029,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":13.2018,"day_change_pct":0.0121},{"nav_date":"2017-12-12","nav":13.2002,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.1985,"day_change_pct":0.0409},{"nav_date":"2017-12-08","nav":13.1931,"day_change_pct":0.0303},{"nav_date":"2017-12-07","nav":13.1891,"day_change_pct":0.0152},{"nav_date":"2017-12-06","nav":13.1871,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.1848,"day_change_pct":0.0114},{"nav_date":"2017-12-04","nav":13.1833,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":13.1746,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":13.1723,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":13.1699,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":13.1676,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":13.161,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":13.1588,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.1578,"day_change_pct":0.0046},{"nav_date":"2017-11-21","nav":13.1572,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":13.1544,"day_change_pct":0.0647},{"nav_date":"2017-11-17","nav":13.1459,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":13.1431,"day_change_pct":-0.0015},{"nav_date":"2017-11-15","nav":13.1433,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.1407,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.1409,"day_change_pct":0.0541},{"nav_date":"2017-11-10","nav":13.1338,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":13.1313,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":13.1291,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.1269,"day_change_pct":0.0122},{"nav_date":"2017-11-06","nav":13.1253,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.1184,"day_change_pct":0.0282},{"nav_date":"2017-11-02","nav":13.1147,"day_change_pct":0.0259},{"nav_date":"2017-11-01","nav":13.1113,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.109,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":13.1063,"day_change_pct":0.0496},{"nav_date":"2017-10-27","nav":13.0998,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":13.0974,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.0955,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":13.0933,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":13.0909,"day_change_pct":0.0818},{"nav_date":"2017-10-18","nav":13.0802,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":13.0777,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.0751,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":13.0678,"day_change_pct":0.0283},{"nav_date":"2017-10-12","nav":13.0641,"day_change_pct":0.0237},{"nav_date":"2017-10-11","nav":13.061,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.0583,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":13.0555,"day_change_pct":0.049},{"nav_date":"2017-10-06","nav":13.0491,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.0468,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":13.0456,"day_change_pct":0.0138},{"nav_date":"2017-10-03","nav":13.0438,"day_change_pct":0.0929},{"nav_date":"2017-09-29","nav":13.0317,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.0292,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.0269,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.0248,"day_change_pct":0.0223},{"nav_date":"2017-09-25","nav":13.0219,"day_change_pct":0.0599},{"nav_date":"2017-09-22","nav":13.0141,"day_change_pct":0.0085},{"nav_date":"2017-09-21","nav":13.013,"day_change_pct":-0.0169},{"nav_date":"2017-09-20","nav":13.0152,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":13.0132,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":13.0109,"day_change_pct":0.0454},{"nav_date":"2017-09-15","nav":13.005,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":13.004,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":13.0016,"day_change_pct":0.0115},{"nav_date":"2017-09-12","nav":13.0001,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":12.9983,"day_change_pct":0.0577},{"nav_date":"2017-09-08","nav":12.9908,"day_change_pct":0.0131},{"nav_date":"2017-09-07","nav":12.9891,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.9867,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":12.9841,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":12.982,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":12.976,"day_change_pct":0.037},{"nav_date":"2017-08-31","nav":12.9712,"day_change_pct":0.0285},{"nav_date":"2017-08-30","nav":12.9675,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":12.9651,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":12.9624,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":12.9536,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.9517,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.9494,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.9469,"day_change_pct":0.0479},{"nav_date":"2017-08-18","nav":12.9407,"day_change_pct":0.0356},{"nav_date":"2017-08-16","nav":12.9361,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":12.9321,"day_change_pct":0.0573},{"nav_date":"2017-08-11","nav":12.9247,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":12.9227,"day_change_pct":0.0124},{"nav_date":"2017-08-09","nav":12.9211,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.9187,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":12.9159,"day_change_pct":0.0504},{"nav_date":"2017-08-04","nav":12.9094,"day_change_pct":0.0395},{"nav_date":"2017-08-03","nav":12.9043,"day_change_pct":0.0372},{"nav_date":"2017-08-02","nav":12.8995,"day_change_pct":0.0279},{"nav_date":"2017-08-01","nav":12.8959,"day_change_pct":0.0225},{"nav_date":"2017-07-31","nav":12.893,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":12.8868,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.8849,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8803,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.8783,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":12.8706,"day_change_pct":0.0428},{"nav_date":"2017-07-20","nav":12.8651,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8633,"day_change_pct":0.0296},{"nav_date":"2017-07-18","nav":12.8595,"day_change_pct":0.028},{"nav_date":"2017-07-17","nav":12.8559,"day_change_pct":0.063},{"nav_date":"2017-07-14","nav":12.8478,"day_change_pct":0.0202},{"nav_date":"2017-07-13","nav":12.8452,"day_change_pct":0.0296},{"nav_date":"2017-07-12","nav":12.8414,"day_change_pct":0.0273},{"nav_date":"2017-07-11","nav":12.8379,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":12.8346,"day_change_pct":0.0951},{"nav_date":"2017-07-07","nav":12.8224,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":12.8193,"day_change_pct":0.0304},{"nav_date":"2017-07-05","nav":12.8154,"day_change_pct":0.032},{"nav_date":"2017-07-04","nav":12.8113,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":12.8082,"day_change_pct":0.0226},{"nav_date":"2017-06-30","nav":12.8053,"day_change_pct":0.0055},{"nav_date":"2017-06-29","nav":12.8046,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.8027,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.8023,"day_change_pct":0.0594},{"nav_date":"2017-06-23","nav":12.7947,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7904,"day_change_pct":0.0008},{"nav_date":"2017-06-20","nav":12.7903,"day_change_pct":0.007},{"nav_date":"2017-06-19","nav":12.7894,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.7828,"day_change_pct":0.0172}],"total":966,"page":1,"page_size":250}